• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Refex Industries Ltd.
Aug 12, 04:01 BSE 412.40 (+ 4.80 1.18%)
Volume32737
Prev. Close 407.60
Open Price 405.25
Today's Low / High
405.25 416.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 260.25
600.00
Aug 12, 03:58 NSE 410.90(+ 3.40 0.83%)
Volume213437
Prev. Close 407.50
Open Price 414.70
Today's Low / High
408.10 417.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 410.90 (189)
52 Wk Low / High
260.10 600.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 600.00 30/09/2024 260.25 14/08/2024
NSE 600.00 30/09/2024 260.10 14/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/08/2025422.8511/08/2025406.3511/08/2025
08/08/2025440.0006/08/2025406.5006/08/2025
01/08/2025454.0030/07/2025390.0029/07/2025
25/07/2025438.5521/07/2025405.0025/07/2025
18/07/2025463.5016/07/2025434.4015/07/2025
11/07/2025467.9507/07/2025439.5007/07/2025
04/07/2025464.2030/06/2025433.1503/07/2025
27/06/2025475.2026/06/2025441.5523/06/2025
20/06/2025482.2517/06/2025427.7520/06/2025
13/06/2025534.0009/06/2025455.4513/06/2025
Showing Page : 1 of 6