BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 26, 2026

ABB India 6804 [ 0.73% ]
ACC 1412.6 [ 2.19% ]
Ambuja Cements 449.7 [ 1.75% ]
Asian Paints 2647 [ -0.41% ]
Axis Bank 1299.3 [ -0.91% ]
Bajaj Auto 10593 [ 0.97% ]
Bank of Baroda 270.55 [ -0.62% ]
Bharti Airtel 1846.9 [ -1.49% ]
Bharat Heavy 417.75 [ -0.39% ]
Bharat Petroleum 304.6 [ -1.18% ]
Britannia Industries 5338 [ 0.21% ]
Cipla 1417.5 [ 0.25% ]
Coal India 458.15 [ 0.03% ]
Colgate Palm 2077.1 [ -0.95% ]
Dabur India 447.6 [ 0.09% ]
DLF 589.8 [ -0.42% ]
Dr. Reddy's Lab. 1327.9 [ -0.26% ]
GAIL (India) 167.63 [ -0.62% ]
Grasim Industries 3165 [ -0.21% ]
HCL Technologies 1161.9 [ -0.33% ]
HDFC Bank 778.9 [ -1.01% ]
Hero MotoCorp 4983 [ 0.08% ]
Hindustan Unilever 2209.4 [ 0.59% ]
Hindalco Industries 1103.8 [ 0.38% ]
ICICI Bank 1279.1 [ -0.98% ]
Indian Hotels Co. 657.15 [ -0.96% ]
IndusInd Bank 932.3 [ 0.67% ]
Infosys 1167.7 [ -0.07% ]
ITC 301.65 [ -0.76% ]
Jindal Steel 1222.9 [ 0.87% ]
Kotak Mahindra Bank 388.65 [ -1.07% ]
L&T 4037.8 [ 0.11% ]
Lupin 2266 [ -0.93% ]
Mahi. & Mahi 3107.3 [ -1.01% ]
Maruti Suzuki India 13208 [ 0.29% ]
MTNL 30.38 [ 2.12% ]
Nestle India 1428.6 [ 1.06% ]
NIIT 67.86 [ -1.58% ]
NMDC 90.67 [ 0.53% ]
NTPC 389.7 [ -0.09% ]
ONGC 287.5 [ 0.89% ]
Punj. NationlBak 105.91 [ -0.33% ]
Power Grid Corpn. 292.55 [ -0.95% ]
Reliance Industries 1356.3 [ -0.78% ]
SBI 968.5 [ -0.11% ]
Vedanta 344.9 [ 3.73% ]
Shipping Corpn. 308.05 [ 1.75% ]
Sun Pharmaceutical 1840.8 [ 0.01% ]
Tata Chemicals 783.9 [ 2.34% ]
Tata Consumer 1187.6 [ 0.03% ]
Tata Motors Passenge 385.6 [ 3.31% ]
Tata Steel 210.47 [ 0.12% ]
Tata Power Co. 420.95 [ 1.79% ]
Tata Consult. Serv. 2276.2 [ -1.39% ]
Tech Mahindra 1458.7 [ 1.62% ]
UltraTech Cement 11623 [ -0.88% ]
United Spirits 1293.4 [ 0.72% ]
Wipro 203.73 [ -1.50% ]
Zee Entertainment 82.78 [ 0.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Precision Wires India Ltd.

GO

May 26 BSE 457.75 (+ 15.75 3.56%)

Volume107869

Prev. Close 442.00

Open Price 447.55

Today's Low / High

441.80 459.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 166.90

467.10

May 26 NSE 457.05(+ 14.45 3.26%)

Volume1164496

Prev. Close 442.60

Open Price 443.00

Today's Low / High

440.90 460.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

168.51 467.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	467.10	25/05/2026	166.90	06/08/2025
NSE	467.50	25/05/2026	168.51	11/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/05/2026	467.10	25/05/2026	434.55	25/05/2026
22/05/2026	418.70	22/05/2026	364.00	19/05/2026
15/05/2026	421.00	11/05/2026	359.35	14/05/2026
08/05/2026	445.50	05/05/2026	391.40	06/05/2026
30/04/2026	425.00	30/04/2026	391.00	27/04/2026
24/04/2026	405.25	24/04/2026	362.20	21/04/2026
17/04/2026	379.80	17/04/2026	323.90	13/04/2026
10/04/2026	342.00	10/04/2026	291.65	06/04/2026
02/04/2026	311.95	01/04/2026	288.60	30/03/2026
27/03/2026	319.50	25/03/2026	289.85	23/03/2026
Showing Page : 1 of 6 Prev Next