BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 26, 2026

ABB India 6357.5 [ 3.54% ]
ACC 1166.7 [ 0.63% ]
Ambuja Cements 368 [ 2.54% ]
Asian Paints 2322 [ 0.65% ]
Axis Bank 1220 [ 0.21% ]
Bajaj Auto 10071 [ -0.01% ]
Bank of Baroda 232 [ 0.48% ]
Bharti Airtel 1917.5 [ 1.34% ]
Bharat Heavy 394.55 [ 1.82% ]
Bharat Petroleum 290.4 [ 3.00% ]
Britannia Industries 4580 [ 0.93% ]
Cipla 1355 [ 1.27% ]
Coal India 405 [ 1.90% ]
Colgate Palm 1615.5 [ 0.65% ]
Dabur India 359.3 [ -1.02% ]
DLF 662.3 [ 0.81% ]
Dr. Reddy's Lab. 1310.9 [ 6.62% ]
GAIL (India) 168.28 [ 2.63% ]
Grasim Industries 2950 [ 1.94% ]
HCL Technologies 1417 [ -0.37% ]
HDFC Bank 688.05 [ -0.69% ]
Hero MotoCorp 5199 [ 3.01% ]
Hindustan Unilever 1818.6 [ 0.21% ]
Hindalco Industries 885.65 [ 1.82% ]
ICICI Bank 1403 [ 0.63% ]
Indian Hotels Co. 795.5 [ 1.76% ]
IndusInd Bank 844.5 [ 1.14% ]
Infosys 1166 [ 1.06% ]
ITC 260.5 [ 1.01% ]
Jindal Steel 1039.9 [ 2.36% ]
Kotak Mahindra Bank 440.75 [ 2.38% ]
L&T 3680 [ 0.90% ]
Lupin 1959.9 [ 1.61% ]
Mahi. & Mahi 2853.1 [ -0.28% ]
Maruti Suzuki India 11220 [ -0.09% ]
MTNL 22.77 [ 0.04% ]
Nestle India 1173.5 [ -0.13% ]
NIIT 74.79 [ 1.94% ]
NMDC 66.49 [ 0.21% ]
NTPC 300 [ 0.67% ]
ONGC 228.44 [ 0.41% ]
Punj. NationlBak 120.89 [ 0.43% ]
Power Grid Corpn. 247 [ -0.16% ]
Reliance Industries 1201.8 [ 0.99% ]
SBI 960.8 [ 0.23% ]
Vedanta 227.5 [ 0.44% ]
Shipping Corpn. 246.9 [ 3.83% ]
Sun Pharmaceutical 1740 [ -0.46% ]
Tata Chemicals 595.45 [ 3.23% ]
Tata Consumer 936.5 [ -2.84% ]
Tata Motors Passenge 263.7 [ -0.34% ]
Tata Steel 169.94 [ 1.35% ]
Tata Power Co. 338.5 [ -2.76% ]
Tata Consult. Serv. 2535 [ 0.20% ]
Tech Mahindra 1795 [ 0.28% ]
UltraTech Cement 11180 [ 1.18% ]
United Spirits 1239 [ -1.04% ]
Wipro 189.2 [ -0.34% ]
Zee Entertainment 64.24 [ -1.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Precision Wires India Ltd.

GO

Oct 26 BSE 396.65 ( -3.95 -0.99%)

Volume17528

Prev. Close 400.60

Open Price 402.55

Today's Low / High

390.65 402.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 197.65

524.00

Oct 26 NSE 396.30( -5.35 -1.33%)

Volume262010

Prev. Close 401.65

Open Price 400.00

Today's Low / High

390.60 400.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

201.89 524.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	524.00	31/08/2026	197.65	27/10/2025
NSE	524.90	31/08/2026	201.89	27/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/10/2026	402.55	26/10/2026	390.65	26/10/2026
23/10/2026	449.30	19/10/2026	378.50	23/10/2026
16/10/2026	489.90	13/10/2026	441.00	15/10/2026
09/10/2026	523.50	05/10/2026	481.90	09/10/2026
01/10/2026	512.80	29/09/2026	473.45	28/09/2026
25/09/2026	508.05	25/09/2026	466.20	21/09/2026
18/09/2026	488.00	18/09/2026	420.15	16/09/2026
11/09/2026	489.15	08/09/2026	447.85	11/09/2026
04/09/2026	524.00	31/08/2026	467.85	04/09/2026
28/08/2026	507.75	28/08/2026	405.65	25/08/2026
Showing Page : 1 of 6 Prev Next