BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Precision Wires India Ltd.
Sep 12
BSE
182.10
( -2.50 -1.35%)
Volume28905
Sep 12
NSE
182.29( -2.20 -1.19%)
Volume158722
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
220.95
|
16/10/2024
|
118.35
|
08/04/2025
|
|
NSE
|
221.00
|
16/10/2024
|
118.00
|
08/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/09/2025 | 188.90 | 08/09/2025 | 177.85 | 10/09/2025 |
| 05/09/2025 | 181.70 | 03/09/2025 | 167.00 | 01/09/2025 |
| 29/08/2025 | 179.40 | 25/08/2025 | 170.20 | 29/08/2025 |
| 22/08/2025 | 186.15 | 21/08/2025 | 171.05 | 18/08/2025 |
| 14/08/2025 | 178.55 | 13/08/2025 | 168.60 | 11/08/2025 |
| 08/08/2025 | 181.65 | 05/08/2025 | 166.90 | 06/08/2025 |
| 01/08/2025 | 182.90 | 30/07/2025 | 175.00 | 31/07/2025 |
| 25/07/2025 | 196.35 | 21/07/2025 | 179.35 | 25/07/2025 |
| 18/07/2025 | 199.90 | 15/07/2025 | 185.55 | 14/07/2025 |
| 11/07/2025 | 191.75 | 08/07/2025 | 180.00 | 08/07/2025 |
|
|