BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 01, 2026 - 3:27PM

ABB India 6058 [ 1.96% ]
ACC 1327.7 [ 5.83% ]
Ambuja Cements 420.15 [ 4.71% ]
Asian Paints 2224.2 [ 2.72% ]
Axis Bank 1192.2 [ 2.66% ]
Bajaj Auto 8900 [ 1.35% ]
Bank of Baroda 251.85 [ 1.72% ]
Bharti Airtel 1782 [ -0.02% ]
Bharat Heavy 251.71 [ 2.53% ]
Bharat Petroleum 281.25 [ 0.09% ]
Britannia Industries 5469 [ 0.85% ]
Cipla 1195.1 [ -2.38% ]
Coal India 449.4 [ -0.23% ]
Colgate Palm 1819.4 [ 1.72% ]
Dabur India 414.65 [ 1.02% ]
DLF 509.15 [ 1.00% ]
Dr. Reddy's Lab. 1208.7 [ -3.68% ]
GAIL (India) 140.66 [ 2.14% ]
Grasim Industries 2592.8 [ 1.37% ]
HCL Technologies 1353.5 [ 0.89% ]
HDFC Bank 740.75 [ 1.26% ]
Hero MotoCorp 5115.5 [ 1.04% ]
Hindustan Unilever 2064 [ 0.43% ]
Hindalco Industries 905.3 [ 2.36% ]
ICICI Bank 1212.5 [ 0.55% ]
Indian Hotels Co. 583.95 [ 2.28% ]
IndusInd Bank 785.35 [ 4.37% ]
Infosys 1276.8 [ 2.09% ]
ITC 291.35 [ 1.27% ]
Jindal Steel 1136.5 [ 2.10% ]
Kotak Mahindra Bank 356.05 [ 0.75% ]
L&T 3603.7 [ 2.84% ]
Lupin 2276.5 [ -1.62% ]
Mahi. & Mahi 3032.5 [ 2.63% ]
Maruti Suzuki India 12510 [ 1.66% ]
MTNL 23.89 [ 11.27% ]
Nestle India 1181.2 [ 0.54% ]
NIIT 55.62 [ 10.40% ]
NMDC 78.17 [ 2.49% ]
NTPC 364.35 [ -1.70% ]
ONGC 288.7 [ 1.42% ]
Punj. NationlBak 103.92 [ 3.34% ]
Power Grid Corpn. 292.7 [ -1.15% ]
Reliance Industries 1369.9 [ 1.93% ]
SBI 1017.5 [ 3.89% ]
Vedanta 676.8 [ 3.36% ]
Shipping Corpn. 231 [ 5.14% ]
Sun Pharmaceutical 1729.4 [ -1.58% ]
Tata Chemicals 606.65 [ 4.01% ]
Tata Consumer 1023.3 [ 0.84% ]
Tata Motors Passenge 302.65 [ 2.18% ]
Tata Steel 194.64 [ 1.45% ]
Tata Power Co. 380.3 [ 0.41% ]
Tata Consult. Serv. 2410.3 [ 2.18% ]
Tech Mahindra 1404.4 [ 1.47% ]
UltraTech Cement 10706 [ -0.36% ]
United Spirits 1248.6 [ 2.45% ]
Wipro 191.28 [ 1.94% ]
Zee Entertainment 76.08 [ 5.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Precision Wires India Ltd.

GO

Apr 01, 03:27 BSE 308.35 (+ 16.25 5.56%)

Volume25616

Prev. Close 292.10

Open Price 307.95

Today's Low / High

299.30 311.95

B. Price (Qty.)307.95 (16)

O. Price (Qty.) 308.95 (163)

52 Wk Low / High 118.35

355.90

Apr 01, 03:14 NSE 307.10(+ 15.00 5.14%)

Volume510329

Prev. Close 292.10

Open Price 296.00

Today's Low / High

296.00 312.00

B. Price (Qty.)307.10 (97)

O. Price (Qty.) 307.25 (168)

52 Wk Low / High

118.00 356.10

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	355.90	10/03/2026	118.35	08/04/2025
NSE	356.10	10/03/2026	118.00	08/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/03/2026	303.80	30/03/2026	288.60	30/03/2026
27/03/2026	319.50	25/03/2026	289.85	23/03/2026
20/03/2026	315.05	18/03/2026	277.90	16/03/2026
13/03/2026	355.90	10/03/2026	280.65	13/03/2026
06/03/2026	342.20	06/03/2026	292.25	02/03/2026
27/02/2026	320.50	27/02/2026	289.30	23/02/2026
20/02/2026	308.20	17/02/2026	268.10	16/02/2026
13/02/2026	280.00	12/02/2026	245.30	09/02/2026
06/02/2026	259.65	04/02/2026	226.70	01/02/2026
30/01/2026	257.00	29/01/2026	210.80	27/01/2026
Showing Page : 1 of 6 Prev Next