BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LOCATIONS
You can view the entire list of various company locations such as Registered office, Plants, etc.
NRB Industrial Bearings Ltd.
Nov 05, 04:01
BSE
30.47
(+ 0.77 2.59%)
Volume421
Nov 05, 03:50
NSE
29.76(+ 0.28 0.95%)
Volume5489
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
43.99
|
30/07/2026
|
25.00
|
05/03/2026
|
|
NSE
|
40.80
|
31/12/2025
|
25.30
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/11/2026 | 33.99 | 02/11/2026 | 27.26 | 02/11/2026 |
| 30/10/2026 | 31.36 | 29/10/2026 | 27.12 | 26/10/2026 |
| 23/10/2026 | 30.70 | 19/10/2026 | 29.00 | 23/10/2026 |
| 16/10/2026 | 34.00 | 14/10/2026 | 30.25 | 12/10/2026 |
| 09/10/2026 | 32.90 | 07/10/2026 | 28.40 | 05/10/2026 |
| 01/10/2026 | 33.35 | 28/09/2026 | 30.60 | 28/09/2026 |
| 25/09/2026 | 34.80 | 22/09/2026 | 30.00 | 21/09/2026 |
| 18/09/2026 | 33.61 | 15/09/2026 | 30.14 | 18/09/2026 |
| 11/09/2026 | 37.72 | 11/09/2026 | 28.50 | 07/09/2026 |
| 04/09/2026 | 37.90 | 01/09/2026 | 29.39 | 04/09/2026 |
|
|