BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 05, 2026 - 9:42AM

ABB India 7260 [ 0.32% ]
ACC 1382 [ -1.16% ]
Ambuja Cements 437.15 [ -1.83% ]
Asian Paints 2443.7 [ -0.18% ]
Axis Bank 1265.1 [ -0.78% ]
Bajaj Auto 10105 [ -0.27% ]
Bank of Baroda 264.25 [ -0.32% ]
Bharti Airtel 1838.3 [ 0.61% ]
Bharat Heavy 384.45 [ 1.96% ]
Bharat Petroleum 297.9 [ -1.26% ]
Britannia Industries 5769 [ -0.41% ]
Cipla 1326.5 [ -0.64% ]
Coal India 476.35 [ -0.75% ]
Colgate Palm 2173.5 [ 0.03% ]
Dabur India 451.1 [ 1.22% ]
DLF 606.8 [ -0.07% ]
Dr. Reddy's Lab. 1282.4 [ -0.37% ]
GAIL (India) 165.45 [ 0.59% ]
Grasim Industries 2832.1 [ -0.84% ]
HCL Technologies 1195.5 [ -0.42% ]
HDFC Bank 771.8 [ -0.98% ]
Hero MotoCorp 5061.5 [ -0.10% ]
Hindustan Unilever 2312.2 [ 0.13% ]
Hindalco Industries 1033.4 [ -0.89% ]
ICICI Bank 1256.1 [ -1.16% ]
Indian Hotels Co. 640.95 [ -0.43% ]
IndusInd Bank 912.35 [ -0.17% ]
Infosys 1171.8 [ 0.29% ]
ITC 311.55 [ 0.14% ]
Jindal Steel 1267.5 [ 0.48% ]
Kotak Mahindra Bank 369.6 [ -0.55% ]
L&T 4038 [ -1.53% ]
Lupin 2341.7 [ -0.30% ]
Mahi. & Mahi 3075.3 [ -1.00% ]
Maruti Suzuki India 13425 [ -1.14% ]
MTNL 31.4 [ 0.71% ]
Nestle India 1456.5 [ -0.04% ]
NIIT 71.24 [ 1.42% ]
NMDC 88.79 [ -0.34% ]
NTPC 398 [ -0.51% ]
ONGC 292 [ -0.31% ]
Punj. NationlBak 108.56 [ -0.11% ]
Power Grid Corpn. 318.1 [ -0.30% ]
Reliance Industries 1467 [ 0.27% ]
SBI 1065.4 [ -0.28% ]
Vedanta 293.15 [ -0.51% ]
Shipping Corpn. 321.8 [ 1.02% ]
Sun Pharmaceutical 1805.9 [ -0.97% ]
Tata Chemicals 791.75 [ -1.74% ]
Tata Consumer 1158.4 [ -0.17% ]
Tata Motors Passenge 341.5 [ -0.45% ]
Tata Steel 210.14 [ -0.99% ]
Tata Power Co. 439.65 [ -0.40% ]
Tata Consult. Serv. 2436.5 [ 0.21% ]
Tech Mahindra 1467.2 [ -0.30% ]
UltraTech Cement 11685 [ -0.62% ]
United Spirits 1327 [ 0.40% ]
Wipro 201.2 [ 0.22% ]
Zee Entertainment 92.4 [ 1.74% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

NRB Industrial Bearings Ltd.

GO

May 05, 09:42 BSE 30.26 ( -1.05 -3.35%)

Volume948

Prev. Close 31.31

Open Price 30.11

Today's Low / High

30.11 31.03

B. Price (Qty.)30.65 (50)

O. Price (Qty.) 31.40 (50)

52 Wk Low / High 19.30

40.29

May 05, 09:29 NSE 30.64( -0.34 -1.10%)

Volume1194

Prev. Close 30.98

Open Price 30.10

Today's Low / High

30.10 31.50

B. Price (Qty.)30.66 (12)

O. Price (Qty.) 31.10 (43)

52 Wk Low / High

21.52 40.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	40.29	31/12/2025	19.30	07/05/2025
NSE	40.80	31/12/2025	21.52	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/05/2026	32.28	04/05/2026	30.51	04/05/2026
30/04/2026	33.65	29/04/2026	30.01	27/04/2026
24/04/2026	33.30	21/04/2026	30.07	24/04/2026
17/04/2026	33.00	13/04/2026	28.80	13/04/2026
10/04/2026	29.75	09/04/2026	27.10	09/04/2026
02/04/2026	28.63	01/04/2026	25.03	30/03/2026
27/03/2026	33.00	23/03/2026	26.99	27/03/2026
20/03/2026	30.65	18/03/2026	28.51	19/03/2026
13/03/2026	32.92	09/03/2026	29.90	13/03/2026
06/03/2026	33.00	06/03/2026	25.00	05/03/2026
Showing Page : 1 of 6 Prev Next