BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
NRB Industrial Bearings Ltd.
Nov 05, 04:01
BSE
30.47
(+ 0.77 2.59%)
Volume421
Nov 05, 03:50
NSE
29.76(+ 0.28 0.95%)
Volume5489
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
43.99
|
30/07/2026
|
25.00
|
05/03/2026
|
|
NSE
|
40.80
|
31/12/2025
|
25.30
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/11/2026 | 33.99 | 02/11/2026 | 27.26 | 02/11/2026 |
| 30/10/2026 | 31.36 | 29/10/2026 | 27.12 | 26/10/2026 |
| 23/10/2026 | 30.70 | 19/10/2026 | 29.00 | 23/10/2026 |
| 16/10/2026 | 34.00 | 14/10/2026 | 30.25 | 12/10/2026 |
| 09/10/2026 | 32.90 | 07/10/2026 | 28.40 | 05/10/2026 |
| 01/10/2026 | 33.35 | 28/09/2026 | 30.60 | 28/09/2026 |
| 25/09/2026 | 34.80 | 22/09/2026 | 30.00 | 21/09/2026 |
| 18/09/2026 | 33.61 | 15/09/2026 | 30.14 | 18/09/2026 |
| 11/09/2026 | 37.72 | 11/09/2026 | 28.50 | 07/09/2026 |
| 04/09/2026 | 37.90 | 01/09/2026 | 29.39 | 04/09/2026 |
|
|