BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 10, 2026

ABB India 7649.5 [ 0.65% ]
ACC 1357.6 [ -0.38% ]
Ambuja Cements 430.85 [ -0.73% ]
Asian Paints 2750 [ 0.55% ]
Axis Bank 1247.3 [ 0.75% ]
Bajaj Auto 11677 [ 0.13% ]
Bank of Baroda 247.81 [ -1.15% ]
Bharti Airtel 1943 [ -0.86% ]
Bharat Heavy 409 [ 0.94% ]
Bharat Petroleum 318.5 [ -0.78% ]
Britannia Industries 5623.5 [ 2.06% ]
Cipla 1467.7 [ 0.27% ]
Coal India 411 [ -1.02% ]
Colgate Palm 2019.5 [ -0.52% ]
Dabur India 414.2 [ 1.02% ]
DLF 660 [ 2.80% ]
Dr. Reddy's Lab. 1158.8 [ -1.13% ]
GAIL (India) 172.5 [ -0.65% ]
Grasim Industries 3380.5 [ 1.73% ]
HCL Technologies 1357.2 [ 0.04% ]
HDFC Bank 731 [ 0.00% ]
Hero MotoCorp 5860 [ 2.36% ]
Hindustan Unilever 2087.2 [ -0.42% ]
Hindalco Industries 1054.05 [ -0.52% ]
ICICI Bank 1431.8 [ 0.76% ]
Indian Hotels Co. 728.7 [ -0.31% ]
IndusInd Bank 1027.3 [ 0.52% ]
Infosys 1183 [ 0.67% ]
ITC 282.65 [ -1.21% ]
Jindal Steel 1125 [ 1.99% ]
Kotak Mahindra Bank 393.5 [ 0.70% ]
L&T 4080 [ 0.59% ]
Lupin 2300 [ -2.69% ]
Mahi. & Mahi 3517 [ 0.43% ]
Maruti Suzuki India 14097 [ 0.43% ]
MTNL 27.51 [ -1.08% ]
Nestle India 1528.6 [ -0.74% ]
NIIT 96.34 [ 1.34% ]
NMDC 85.48 [ 0.66% ]
NTPC 340.45 [ -0.60% ]
ONGC 239.84 [ 0.41% ]
Punj. NationlBak 113.5 [ -1.14% ]
Power Grid Corpn. 270.1 [ -0.55% ]
Reliance Industries 1327.3 [ -0.56% ]
SBI 1071 [ -2.39% ]
Vedanta 283.65 [ 1.72% ]
Shipping Corpn. 294.95 [ -3.22% ]
Sun Pharmaceutical 1944.4 [ -0.03% ]
Tata Chemicals 668.9 [ -0.69% ]
Tata Consumer 1108.7 [ 2.44% ]
Tata Motors Passenge 347.1 [ 0.03% ]
Tata Steel 190.24 [ 1.43% ]
Tata Power Co. 382 [ 0.38% ]
Tata Consult. Serv. 2425.7 [ -1.10% ]
Tech Mahindra 1640 [ 0.31% ]
UltraTech Cement 12038 [ -0.55% ]
United Spirits 1522 [ 0.63% ]
Wipro 185.5 [ -1.08% ]
Zee Entertainment 94.42 [ 0.24% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Nirlon Ltd.

GO

Aug 10 BSE 634.00 (+ 13.00 2.09%)

Volume2631

Prev. Close 621.00

Open Price 621.00

Today's Low / High

617.30 650.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 445.00

664.20

Aug 10 NSE 633.20(+ 13.20 2.13%)

Volume93320

Prev. Close 620.00

Open Price 623.80

Today's Low / High

620.00 650.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

516.03 657.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	664.20	15/07/2026	445.00	30/09/2025
NSE	657.00	14/07/2026	516.03	20/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/08/2026	627.95	04/08/2026	612.20	04/08/2026
31/07/2026	632.70	31/07/2026	612.00	28/07/2026
24/07/2026	632.40	22/07/2026	615.00	24/07/2026
17/07/2026	664.20	15/07/2026	617.00	17/07/2026
10/07/2026	632.40	08/07/2026	588.65	07/07/2026
03/07/2026	626.95	01/07/2026	610.30	29/06/2026
25/06/2026	646.00	22/06/2026	616.00	24/06/2026
19/06/2026	639.70	15/06/2026	600.00	16/06/2026
12/06/2026	623.15	10/06/2026	611.00	09/06/2026
05/06/2026	629.80	05/06/2026	580.80	01/06/2026
Showing Page : 1 of 6 Prev Next