BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 07, 2026 - 9:27AM

ABB India 7122.5 [ 0.00% ]
ACC 1180 [ 0.25% ]
Ambuja Cements 362.4 [ 0.24% ]
Asian Paints 2371.8 [ -2.16% ]
Axis Bank 1240.2 [ -0.62% ]
Bajaj Auto 9970 [ -0.47% ]
Bank of Baroda 231.8 [ -0.40% ]
Bharti Airtel 1823 [ 0.69% ]
Bharat Heavy 451.5 [ -0.11% ]
Bharat Petroleum 297 [ -1.16% ]
Britannia Industries 4870.1 [ -0.28% ]
Cipla 1338.5 [ -0.13% ]
Coal India 411.65 [ 0.00% ]
Colgate Palm 1800.9 [ -0.47% ]
Dabur India 387.7 [ -0.31% ]
DLF 664.95 [ -0.17% ]
Dr. Reddy's Lab. 1208 [ 0.00% ]
GAIL (India) 171.01 [ -0.62% ]
Grasim Industries 2945.5 [ -0.79% ]
HCL Technologies 1196.1 [ -0.69% ]
HDFC Bank 708.55 [ -0.41% ]
Hero MotoCorp 5075 [ 0.00% ]
Hindustan Unilever 1888 [ -0.38% ]
Hindalco Industries 930.1 [ -1.11% ]
ICICI Bank 1343 [ 0.01% ]
Indian Hotels Co. 736.65 [ 0.09% ]
IndusInd Bank 899.05 [ -0.78% ]
Infosys 1006 [ -0.77% ]
ITC 265.7 [ -0.37% ]
Jindal Steel 1080.6 [ -0.49% ]
Kotak Mahindra Bank 432.05 [ 0.03% ]
L&T 3750 [ -0.53% ]
Lupin 2029.3 [ 0.00% ]
Mahi. & Mahi 2823.6 [ -1.10% ]
Maruti Suzuki India 11561 [ -0.55% ]
MTNL 23.35 [ 0.30% ]
Nestle India 1326.3 [ -1.13% ]
NIIT 87 [ 0.25% ]
NMDC 73.8 [ -0.78% ]
NTPC 320.15 [ -0.40% ]
ONGC 223.91 [ -0.13% ]
Punj. NationlBak 111.6 [ -0.29% ]
Power Grid Corpn. 256.6 [ -0.23% ]
Reliance Industries 1212 [ -0.49% ]
SBI 955 [ -0.39% ]
Vedanta 264.5 [ -0.41% ]
Shipping Corpn. 288.05 [ -0.33% ]
Sun Pharmaceutical 1797.1 [ -0.39% ]
Tata Chemicals 618.8 [ 0.36% ]
Tata Consumer 968 [ -0.82% ]
Tata Motors Passenge 285.6 [ -0.07% ]
Tata Steel 177.79 [ -0.50% ]
Tata Power Co. 350.9 [ -0.21% ]
Tata Consult. Serv. 2085.2 [ -0.70% ]
Tech Mahindra 1504 [ -0.03% ]
UltraTech Cement 10730 [ -0.19% ]
United Spirits 1348.3 [ -0.71% ]
Wipro 160.6 [ -0.77% ]
Zee Entertainment 72.5 [ 0.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nirlon Ltd.

GO

Oct 06 BSE 615.15 (+ 0.20 0.03%)

Volume223

Prev. Close 614.95

Open Price 614.60

Today's Low / High

611.95 619.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 476.85

664.20

Oct 07, 09:08 NSE 619.90(+ 0.90 0.15%)

Volume0

Prev. Close 619.00

Open Price 0.00

Today's Low / High

0.00 0.00

B. Price (Qty.)615.50 (1500)

O. Price (Qty.) 619.95 (333)

52 Wk Low / High

516.03 657.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	664.20	15/07/2026	476.85	05/12/2025
NSE	657.00	14/07/2026	516.03	20/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/10/2026	640.00	05/10/2026	603.00	05/10/2026
01/10/2026	629.00	01/10/2026	590.20	28/09/2026
25/09/2026	615.00	23/09/2026	578.35	22/09/2026
18/09/2026	617.95	15/09/2026	575.00	16/09/2026
11/09/2026	635.80	08/09/2026	608.00	11/09/2026
04/09/2026	664.20	31/08/2026	614.10	04/09/2026
28/08/2026	650.00	24/08/2026	628.30	27/08/2026
21/08/2026	640.00	21/08/2026	620.00	18/08/2026
14/08/2026	651.00	11/08/2026	617.30	10/08/2026
07/08/2026	627.95	04/08/2026	612.20	04/08/2026
Showing Page : 1 of 6 Prev Next