BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dec 10, 04:01
BSE
511.45
(+ 11.25 2.25%)
Volume11020
Nirlon Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
615.00
|
25/08/2025
|
416.05
|
09/12/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/12/2025 | 505.00 | 09/12/2025 | 480.00 | 08/12/2025 |
| 05/12/2025 | 503.00 | 01/12/2025 | 476.85 | 05/12/2025 |
| 28/11/2025 | 507.70 | 24/11/2025 | 492.00 | 27/11/2025 |
| 21/11/2025 | 520.65 | 18/11/2025 | 497.00 | 17/11/2025 |
| 14/11/2025 | 509.75 | 11/11/2025 | 485.00 | 14/11/2025 |
| 07/11/2025 | 511.85 | 03/11/2025 | 490.95 | 07/11/2025 |
| 31/10/2025 | 516.70 | 27/10/2025 | 498.50 | 29/10/2025 |
| 24/10/2025 | 516.00 | 23/10/2025 | 501.80 | 20/10/2025 |
| 17/10/2025 | 526.50 | 13/10/2025 | 500.15 | 17/10/2025 |
| 10/10/2025 | 529.95 | 08/10/2025 | 501.00 | 06/10/2025 |
|
|