BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 07, 2026 - 3:59PM

ABB India 6978 [ -1.34% ]
ACC 1384.4 [ -0.91% ]
Ambuja Cements 435.9 [ -1.25% ]
Asian Paints 2731.4 [ -0.85% ]
Axis Bank 1341 [ 0.10% ]
Bajaj Auto 10109.5 [ 0.73% ]
Bank of Baroda 247.85 [ -0.84% ]
Bharti Airtel 1925.8 [ 0.01% ]
Bharat Heavy 376.45 [ -2.85% ]
Bharat Petroleum 313.95 [ 1.88% ]
Britannia Industries 5447 [ -0.14% ]
Cipla 1451.8 [ -1.39% ]
Coal India 428.95 [ -0.79% ]
Colgate Palm 2077.2 [ -0.12% ]
Dabur India 453.5 [ 0.83% ]
DLF 651.1 [ -3.30% ]
Dr. Reddy's Lab. 1354.6 [ -0.97% ]
GAIL (India) 174.01 [ -0.58% ]
Grasim Industries 3190.9 [ -0.69% ]
HCL Technologies 1168.2 [ 3.00% ]
HDFC Bank 829.3 [ -0.07% ]
Hero MotoCorp 4995.4 [ 1.03% ]
Hindustan Unilever 2208.8 [ 0.31% ]
Hindalco Industries 969.5 [ -1.11% ]
ICICI Bank 1414.7 [ -0.86% ]
Indian Hotels Co. 745.95 [ 1.06% ]
IndusInd Bank 1022.25 [ 1.23% ]
Infosys 1071.8 [ 2.84% ]
ITC 288.75 [ 0.17% ]
Jindal Steel 1035.4 [ -2.27% ]
Kotak Mahindra Bank 381.7 [ 0.10% ]
L&T 3991.9 [ -1.22% ]
Lupin 2490.2 [ -0.06% ]
Mahi. & Mahi 3196.4 [ -0.15% ]
Maruti Suzuki India 14538 [ 0.57% ]
MTNL 28.97 [ -3.37% ]
Nestle India 1471.8 [ -0.13% ]
NIIT 100.27 [ -6.58% ]
NMDC 84.35 [ -0.85% ]
NTPC 354.2 [ -0.58% ]
ONGC 244.18 [ 0.11% ]
Punj. NationlBak 103.79 [ -0.48% ]
Power Grid Corpn. 284.35 [ -0.37% ]
Reliance Industries 1308.4 [ -0.98% ]
SBI 1038.1 [ 0.04% ]
Vedanta 275.05 [ -2.46% ]
Shipping Corpn. 290.55 [ -1.09% ]
Sun Pharmaceutical 1903.4 [ -0.49% ]
Tata Chemicals 718.6 [ 3.22% ]
Tata Consumer 1125 [ 0.64% ]
Tata Motors Passenge 342.3 [ -1.37% ]
Tata Steel 189.79 [ -0.57% ]
Tata Power Co. 377.2 [ -0.09% ]
Tata Consult. Serv. 2096.1 [ 1.87% ]
Tech Mahindra 1447.5 [ 2.92% ]
UltraTech Cement 11649 [ -0.10% ]
United Spirits 1439.4 [ 0.85% ]
Wipro 173 [ -0.76% ]
Zee Entertainment 102.37 [ 0.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Lords Chloro Alkali Ltd.

GO

Jul 07, 04:01 BSE 137.20 ( -2.95 -2.10%)

Volume2881

Prev. Close 140.15

Open Price 154.70

Today's Low / High

137.20 154.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 108.45

245.25

Jul 07, 04:06 NSE 139.71( -1.83 -1.29%)

Volume20832

Prev. Close 141.54

Open Price 146.00

Today's Low / High

137.55 146.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 139.71 (100)

52 Wk Low / High

108.00 241.99

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	245.25	23/07/2025	108.45	30/03/2026
NSE	241.99	23/07/2025	108.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/07/2026	145.00	06/07/2026	132.00	06/07/2026
03/07/2026	147.70	03/07/2026	131.55	29/06/2026
25/06/2026	137.00	22/06/2026	131.85	22/06/2026
19/06/2026	141.25	16/06/2026	132.20	18/06/2026
12/06/2026	140.05	11/06/2026	127.35	08/06/2026
05/06/2026	145.15	01/06/2026	127.30	03/06/2026
29/05/2026	152.00	29/05/2026	136.05	26/05/2026
22/05/2026	146.85	18/05/2026	134.05	21/05/2026
15/05/2026	148.10	11/05/2026	139.95	12/05/2026
08/05/2026	153.25	04/05/2026	140.50	06/05/2026
Showing Page : 1 of 6 Prev Next