BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 23, 2025 - 10:43AM
ABB India
5920.7
[ -0.80% ]
ACC
1822
[ -0.11% ]
Ambuja Cements
537.05
[ 0.67% ]
Asian Paints Ltd.
2261.75
[ -1.02% ]
Axis Bank Ltd.
1210.65
[ -0.78% ]
Bajaj Auto
8277
[ -1.10% ]
Bank of Baroda
232.85
[ -0.60% ]
Bharti Airtel
1936
[ -0.05% ]
Bharat Heavy Ele
252.85
[ 0.98% ]
Bharat Petroleum
309.5
[ -1.24% ]
Britannia Ind.
5495.85
[ -1.65% ]
Cipla
1489.2
[ -0.75% ]
Coal India
387.35
[ -0.39% ]
Colgate Palm.
2407.25
[ 0.23% ]
Dabur India
465.9
[ -0.17% ]
DLF Ltd.
856
[ 0.19% ]
Dr. Reddy's Labs
1309.7
[ -1.19% ]
GAIL (India)
181.35
[ -0.25% ]
Grasim Inds.
2714
[ 0.05% ]
HCL Technologies
1707.9
[ -1.83% ]
HDFC Bank
1950.5
[ -0.77% ]
Hero MotoCorp
4281.15
[ -1.37% ]
Hindustan Unilever L
2266.15
[ -1.68% ]
Hindalco Indus.
643.6
[ -0.84% ]
ICICI Bank
1415.4
[ -0.84% ]
Indian Hotels Co
760.35
[ -0.52% ]
IndusInd Bank
832
[ -0.99% ]
Infosys L
1585
[ -2.27% ]
ITC Ltd.
414.95
[ -0.84% ]
Jindal St & Pwr
896.5
[ -0.38% ]
Kotak Mahindra Bank
2160.55
[ -0.41% ]
L&T
3632.95
[ -0.76% ]
Lupin Ltd.
1925
[ -1.12% ]
Mahi. & Mahi
3152.45
[ -0.94% ]
Maruti Suzuki India
12723.8
[ -0.64% ]
MTNL
47.34
[ -0.61% ]
Nestle India
2367.9
[ 0.14% ]
NIIT Ltd.
126.6
[ 0.56% ]
NMDC Ltd.
67.6
[ -0.50% ]
NTPC
331.9
[ -1.03% ]
ONGC
251.4
[ -0.18% ]
Punj. NationlBak
103.05
[ -0.05% ]
Power Grid Corpo
289.3
[ -1.30% ]
Reliance Inds.
1447.8
[ -1.15% ]
SBI
791.3
[ -0.59% ]
Vedanta
446.5
[ -0.10% ]
Shipping Corpn.
226
[ 2.98% ]
Sun Pharma.
1652.4
[ -0.70% ]
Tata Chemicals
905.3
[ -0.93% ]
Tata Consumer Produc
1098.35
[ -0.13% ]
Tata Motors
670.9
[ -0.77% ]
Tata Steel
151.2
[ -0.46% ]
Tata Power Co.
388.5
[ -0.31% ]
Tata Consultancy
3386.05
[ -1.41% ]
Tech Mahindra
1679.75
[ -0.98% ]
UltraTech Cement
11377.9
[ -0.57% ]
United Spirits
1444.8
[ -0.96% ]
Wipro
262.75
[ -1.35% ]
Zee Entertainment En
145.3
[ 9.29% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jun 23, 2025 - 10:43AM
ABB India
5920.7
[ -0.80% ]
ACC
1822
[ -0.11% ]
Ambuja Cements
537.05
[ 0.67% ]
Asian Paints Ltd.
2261.75
[ -1.02% ]
Axis Bank Ltd.
1210.65
[ -0.78% ]
Bajaj Auto
8277
[ -1.10% ]
Bank of Baroda
232.85
[ -0.60% ]
Bharti Airtel
1936
[ -0.05% ]
Bharat Heavy Ele
252.85
[ 0.98% ]
Bharat Petroleum
309.5
[ -1.24% ]
Britannia Ind.
5495.85
[ -1.65% ]
Cipla
1489.2
[ -0.75% ]
Coal India
387.35
[ -0.39% ]
Colgate Palm.
2407.25
[ 0.23% ]
Dabur India
465.9
[ -0.17% ]
DLF Ltd.
856
[ 0.19% ]
Dr. Reddy's Labs
1309.7
[ -1.19% ]
GAIL (India)
181.35
[ -0.25% ]
Grasim Inds.
2714
[ 0.05% ]
HCL Technologies
1707.9
[ -1.83% ]
HDFC Bank
1950.5
[ -0.77% ]
Hero MotoCorp
4281.15
[ -1.37% ]
Hindustan Unilever L
2266.15
[ -1.68% ]
Hindalco Indus.
643.6
[ -0.84% ]
ICICI Bank
1415.4
[ -0.84% ]
Indian Hotels Co
760.35
[ -0.52% ]
IndusInd Bank
832
[ -0.99% ]
Infosys L
1585
[ -2.27% ]
ITC Ltd.
414.95
[ -0.84% ]
Jindal St & Pwr
896.5
[ -0.38% ]
Kotak Mahindra Bank
2160.55
[ -0.41% ]
L&T
3632.95
[ -0.76% ]
Lupin Ltd.
1925
[ -1.12% ]
Mahi. & Mahi
3152.45
[ -0.94% ]
Maruti Suzuki India
12723.8
[ -0.64% ]
MTNL
47.34
[ -0.61% ]
Nestle India
2367.9
[ 0.14% ]
NIIT Ltd.
126.6
[ 0.56% ]
NMDC Ltd.
67.6
[ -0.50% ]
NTPC
331.9
[ -1.03% ]
ONGC
251.4
[ -0.18% ]
Punj. NationlBak
103.05
[ -0.05% ]
Power Grid Corpo
289.3
[ -1.30% ]
Reliance Inds.
1447.8
[ -1.15% ]
SBI
791.3
[ -0.59% ]
Vedanta
446.5
[ -0.10% ]
Shipping Corpn.
226
[ 2.98% ]
Sun Pharma.
1652.4
[ -0.70% ]
Tata Chemicals
905.3
[ -0.93% ]
Tata Consumer Produc
1098.35
[ -0.13% ]
Tata Motors
670.9
[ -0.77% ]
Tata Steel
151.2
[ -0.46% ]
Tata Power Co.
388.5
[ -0.31% ]
Tata Consultancy
3386.05
[ -1.41% ]
Tech Mahindra
1679.75
[ -0.98% ]
UltraTech Cement
11377.9
[ -0.57% ]
United Spirits
1444.8
[ -0.96% ]
Wipro
262.75
[ -1.35% ]
Zee Entertainment En
145.3
[ 9.29% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 23, 2025 - 10:43AM
ABB India
5928.5
[ -0.67% ]
ACC
1825
[ 0.11% ]
Ambuja Cements
538.4
[ 0.93% ]
Asian Paints Ltd.
2264
[ -0.95% ]
Axis Bank Ltd.
1210.2
[ -0.86% ]
Bajaj Auto
8277.5
[ -1.12% ]
Bank of Baroda
233.11
[ -0.44% ]
Bharti Airtel
1936.8
[ 0.01% ]
Bharat Heavy Ele
252.9
[ 0.98% ]
Bharat Petroleum
309.55
[ -1.26% ]
Britannia Ind.
5498.5
[ -1.58% ]
Cipla
1488.9
[ -0.72% ]
Coal India
387.2
[ -0.48% ]
Colgate Palm.
2402.6
[ 0.01% ]
Dabur India
466.4
[ -0.11% ]
DLF Ltd.
856.75
[ 0.29% ]
Dr. Reddy's Labs
1311.2
[ -1.06% ]
GAIL (India)
181.69
[ -0.09% ]
Grasim Inds.
2716
[ 0.13% ]
HCL Technologies
1707.6
[ -1.86% ]
HDFC Bank
1951
[ -0.70% ]
Hero MotoCorp
4276.1
[ -1.44% ]
Hindustan Unilever L
2265.5
[ -1.76% ]
Hindalco Indus.
642.95
[ -0.96% ]
ICICI Bank
1415
[ -0.85% ]
Indian Hotels Co
760.45
[ -0.68% ]
IndusInd Bank
834.95
[ -0.63% ]
Infosys L
1584.2
[ -2.38% ]
ITC Ltd.
414.8
[ -0.90% ]
Jindal St & Pwr
893.1
[ -0.66% ]
Kotak Mahindra Bank
2159.7
[ -0.47% ]
L&T
3637.4
[ -0.67% ]
Lupin Ltd.
1925.2
[ -1.17% ]
Mahi. & Mahi
3151
[ -1.05% ]
Maruti Suzuki India
12725
[ -0.52% ]
MTNL
47.35
[ -0.53% ]
Nestle India
2371
[ 0.45% ]
NIIT Ltd.
126.7
[ 0.87% ]
NMDC Ltd.
67.53
[ -0.60% ]
NTPC
332.4
[ -0.84% ]
ONGC
251.16
[ -0.29% ]
Punj. NationlBak
103.17
[ 0.13% ]
Power Grid Corpo
290.05
[ -1.04% ]
Reliance Inds.
1447
[ -1.31% ]
SBI
791.25
[ -0.62% ]
Vedanta
446.2
[ -0.20% ]
Shipping Corpn.
226.73
[ 3.25% ]
Sun Pharma.
1653.4
[ -0.70% ]
Tata Chemicals
905.45
[ -0.92% ]
Tata Consumer Produc
1096
[ -0.38% ]
Tata Motors
669.95
[ -0.92% ]
Tata Steel
150.97
[ -0.66% ]
Tata Power Co.
389.15
[ -0.24% ]
Tata Consultancy
3384.4
[ -1.49% ]
Tech Mahindra
1679.9
[ -0.96% ]
UltraTech Cement
11383
[ -0.65% ]
United Spirits
1444
[ -1.02% ]
Wipro
262.71
[ -1.44% ]
Zee Entertainment En
144.98
[ 8.94% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Lords Chloro Alkali Ltd.
GO
Jun 23, 10:43
BSE
153.70
( -2.15 -1.38%)
Volume
104
Prev. Close
155.85
Open Price
154.20
Today's Low / High
153.70
154.70
B. Price (Qty.)
152.25 (8)
O. Price (Qty.)
152.75 (1)
52 Wk Low / High
117.25
216.00
Jun 23, 10:33
NSE
152.20
( -3.99 -2.55%)
Volume
5233
Prev. Close
156.19
Open Price
154.00
Today's Low / High
150.25
154.90
B. Price (Qty.)
152.23 (11)
O. Price (Qty.)
152.68 (24)
52 Wk Low / High
116.70
214.40
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
216.00
08/01/2025
117.25
24/07/2024
NSE
214.40
06/01/2025
116.70
23/07/2024
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
20/06/2025
165.00
17/06/2025
145.25
16/06/2025
13/06/2025
163.75
09/06/2025
145.20
12/06/2025
06/06/2025
189.45
02/06/2025
157.85
06/06/2025
30/05/2025
168.50
30/05/2025
121.20
27/05/2025
23/05/2025
154.00
19/05/2025
140.00
22/05/2025
16/05/2025
156.85
15/05/2025
135.50
13/05/2025
09/05/2025
143.00
05/05/2025
137.35
07/05/2025
02/05/2025
149.30
28/04/2025
143.45
30/04/2025
25/04/2025
157.95
24/04/2025
149.25
21/04/2025
17/04/2025
149.05
17/04/2025
143.30
15/04/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in