BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 22, 2026

ABB India 4755.5 [ 1.02% ]
ACC 1728.2 [ 0.67% ]
Ambuja Cements 546.6 [ 1.48% ]
Asian Paints Ltd. 2703.8 [ 1.60% ]
Axis Bank Ltd. 1294.8 [ 0.77% ]
Bajaj Auto 9370 [ 2.08% ]
Bank of Baroda 305.3 [ 2.09% ]
Bharti Airtel 2002.2 [ 0.31% ]
Bharat Heavy Ele 251.55 [ -0.32% ]
Bharat Petroleum 354.15 [ 0.63% ]
Britannia Ind. 5932 [ 2.23% ]
Cipla 1370.4 [ 0.06% ]
Coal India 423.2 [ 2.21% ]
Colgate Palm 2179.6 [ 2.66% ]
Dabur India 525.35 [ 1.77% ]
DLF Ltd. 613.3 [ -0.70% ]
Dr. Reddy's Labs 1217.5 [ 5.21% ]
GAIL (India) 163.57 [ 0.55% ]
Grasim Inds. 2787.6 [ 1.90% ]
HCL Technologies 1703.1 [ 1.22% ]
HDFC Bank 918.7 [ -0.18% ]
Hero MotoCorp 5488.5 [ -0.90% ]
Hindustan Unilever 2390.6 [ 0.95% ]
Hindalco Indus. 944.45 [ 0.56% ]
ICICI Bank 1345.5 [ -0.26% ]
Indian Hotels Co 656.55 [ 0.45% ]
IndusInd Bank 902.45 [ -0.52% ]
Infosys L 1663.5 [ 0.55% ]
ITC Ltd. 324.85 [ 0.03% ]
Jindal Steel 1076 [ 3.32% ]
Kotak Mahindra Bank 426 [ 1.04% ]
L&T 3793.8 [ 0.72% ]
Lupin Ltd. 2163.2 [ 1.05% ]
Mahi. & Mahi 3573.7 [ 0.57% ]
Maruti Suzuki India 15765 [ -0.03% ]
MTNL 30.32 [ 1.07% ]
Nestle India 1306 [ 1.78% ]
NIIT Ltd. 76.55 [ 2.28% ]
NMDC Ltd. 78.23 [ -0.52% ]
NTPC 342.45 [ 1.11% ]
ONGC 244.01 [ 0.68% ]
Punj. NationlBak 125.16 [ 0.94% ]
Power Grid Corpo 259.25 [ 1.35% ]
Reliance Inds. 1402.5 [ -0.15% ]
SBI 1048.35 [ 1.92% ]
Vedanta 678.65 [ 0.30% ]
Shipping Corpn. 207.44 [ 2.37% ]
Sun Pharma. 1634.2 [ 1.32% ]
Tata Chemicals 729.65 [ 5.17% ]
Tata Consumer Produc 1175.2 [ 1.00% ]
Tata Motors Passenge 347.3 [ 2.37% ]
Tata Steel 189.1 [ 2.54% ]
Tata Power Co. 353.3 [ 1.13% ]
Tata Consultancy 3150.4 [ 0.89% ]
Tech Mahindra 1687.4 [ 0.04% ]
UltraTech Cement 12364 [ 1.09% ]
United Spirits 1338.4 [ 1.39% ]
Wipro 240.65 [ 0.46% ]
Zee Entertainment En 85.07 [ 4.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

KSR Footwear Ltd.

GO

Jan 22 BSE 25.83 (+ 0.67 2.66%)

Volume5285

Prev. Close 25.16

Open Price 25.16

Today's Low / High

24.25 25.94

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 14.05

33.00

Jan 22 NSE 25.29(+ 1.20 4.98%)

Volume221466

Prev. Close 24.09

Open Price 24.09

Today's Low / High

23.61 25.29

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

14.04 34.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	33.00	27/11/2025	14.05	29/12/2025
NSE	34.95	27/11/2025	14.04	29/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/01/2026	25.94	22/01/2026	21.60	19/01/2026
16/01/2026	26.40	12/01/2026	21.88	16/01/2026
09/01/2026	30.88	07/01/2026	21.88	05/01/2026
02/01/2026	24.31	02/01/2026	14.05	29/12/2025
31/12/2025	18.44	31/12/2025	14.05	29/12/2025
26/12/2025	18.09	23/12/2025	14.27	26/12/2025
19/12/2025	20.84	15/12/2025	15.80	19/12/2025
12/12/2025	22.58	08/12/2025	17.22	12/12/2025
05/12/2025	30.50	01/12/2025	23.76	05/12/2025
28/11/2025	33.00	27/11/2025	30.68	28/11/2025