NSE Prices delayed by 15 minutes ! Prices as on Jan 21, 2026 - 3:59PM

ABB India 4707.5 [ 0.34% ]
ACC 1716.7 [ 1.17% ]
Ambuja Cements 538.65 [ 0.44% ]
Asian Paints Ltd. 2661.1 [ -0.54% ]
Axis Bank Ltd. 1284.9 [ -0.66% ]
Bajaj Auto 9179 [ -0.01% ]
Bank of Baroda 299.05 [ -0.99% ]
Bharti Airtel 1996.1 [ 0.01% ]
Bharat Heavy Ele 252.35 [ 0.88% ]
Bharat Petroleum 351.95 [ -0.91% ]
Britannia Ind. 5802.5 [ -1.39% ]
Cipla 1369.6 [ -0.64% ]
Coal India 414.05 [ -0.30% ]
Colgate Palm 2123.1 [ 0.44% ]
Dabur India 516.2 [ 2.20% ]
DLF Ltd. 617.65 [ 0.78% ]
Dr. Reddy's Labs 1157.2 [ -0.81% ]
GAIL (India) 162.68 [ 0.91% ]
Grasim Inds. 2735.6 [ 0.81% ]
HCL Technologies 1682.5 [ -0.28% ]
HDFC Bank 920.35 [ -1.17% ]
Hero MotoCorp 5538.5 [ -0.75% ]
Hindustan Unilever 2368 [ -0.47% ]
Hindalco Indus. 939.2 [ 1.20% ]
ICICI Bank 1349 [ -1.95% ]
Indian Hotels Co 653.6 [ 1.25% ]
IndusInd Bank 907.15 [ 0.22% ]
Infosys L 1654.4 [ -0.27% ]
ITC Ltd. 324.75 [ -0.48% ]
Jindal Steel 1041.4 [ 0.15% ]
Kotak Mahindra Bank 421.6 [ -0.52% ]
L&T 3766.5 [ -1.15% ]
Lupin Ltd. 2140.7 [ -1.27% ]
Mahi. & Mahi 3553.3 [ -0.12% ]
Maruti Suzuki India 15770 [ -0.69% ]
MTNL 30 [ -2.91% ]
Nestle India 1283.2 [ -0.96% ]
NIIT Ltd. 74.84 [ -2.87% ]
NMDC Ltd. 78.64 [ -0.25% ]
NTPC 338.7 [ -0.01% ]
ONGC 242.37 [ 0.82% ]
Punj. NationlBak 123.99 [ -1.42% ]
Power Grid Corpo 255.8 [ 0.69% ]
Reliance Inds. 1404.6 [ 0.76% ]
SBI 1028.65 [ -0.75% ]
Vedanta 676.65 [ 0.72% ]
Shipping Corpn. 202.64 [ -0.30% ]
Sun Pharma. 1612.9 [ -0.06% ]
Tata Chemicals 693.8 [ -5.08% ]
Tata Consumer Produc 1163.6 [ -1.81% ]
Tata Motors Passenge 339.25 [ 0.41% ]
Tata Steel 184.41 [ 0.46% ]
Tata Power Co. 349.35 [ -1.02% ]
Tata Consultancy 3122.6 [ 0.65% ]
Tech Mahindra 1686.7 [ 0.49% ]
UltraTech Cement 12231 [ 1.43% ]
United Spirits 1320 [ 0.11% ]
Wipro 239.55 [ -0.15% ]
Zee Entertainment En 81.57 [ -2.71% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

KSR Footwear Ltd.

Jan 21, 04:01 BSE 25.18 (+ 1.19 4.96%)

Volume9635

Prev. Close 23.99

Open Price 25.14

Today's Low / High

23.12 25.18

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 14.05

33.00

Jan 21, 03:59 NSE 24.09(+ 0.01 0.04%)

Volume71431

Prev. Close 24.08

Open Price 24.80

Today's Low / High

23.20 25.18

B. Price (Qty.)24.09 (400)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

14.04 34.95

Registered Address

Registered Office : Flat No. 4A, 4th Floor, Kalyani Complex, P-22, Block-A, Bangur Avenue,

Kolkata, West Bengal - 700055

Tel: 033-47478686

Email : compliance@ksrfootwear.com

Website : www.ksrfootwear.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Ms. Shikha Jindal	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

KSR Footwear has submitted to BSE the Shareholding Pattern for the Period Ended Decem...

KSR Footwear - Reply To BSE Query Dated January 05, 2026 W.R.T. Price Movement

KSR Footwear - Clarification sought from KSR Footwear Ltd

KSR Footwear - Trading Window

KSR Footwear - Announcement under Regulation 30 (LODR)-Credit Rating

Board Meetings

Date	Purpose
10/12/2025	Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder	No. of Shares	Percentage
Promoters	11,150,177	60.67
Institutional Investors	843,499	4.59
Other Investors	864,825	4.71
General Public	5,519,881	30.03

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	25.18	24.09
Last Traded Date	21/01/2026	21/01/2026
Last Traded Time	04:01:00 PM	03:59:43 PM
Change ( % )	4.96%	0.04%
Day's Open ( ₹ )	25.14	24.80
Previous Close ( ₹ )	23.99	24.08
Day's High ( ₹ )	25.18	25.18
Day's Low ( ₹ )	23.12	23.20
Total Traded Qty ( Nos. )	9635	71431
Value ( ₹ In Lacs)	2.43	17.50
Bid Price ( ₹ )	0.00	24.09
Bid Quantity	-	400
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	544615	KSRBE
Exchange Group	T	T