BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 17, 2026 - 3:59PM

ABB India 7660 [ 0.14% ]
ACC 1316.6 [ -0.36% ]
Ambuja Cements 415.25 [ -0.54% ]
Asian Paints 2687.5 [ -0.33% ]
Axis Bank 1227.3 [ 0.81% ]
Bajaj Auto 11663 [ -0.32% ]
Bank of Baroda 246.55 [ -0.67% ]
Bharti Airtel 1969.3 [ -1.14% ]
Bharat Heavy 435.95 [ 3.38% ]
Bharat Petroleum 316.65 [ -0.88% ]
Britannia Industries 5521 [ -0.67% ]
Cipla 1431.5 [ -1.28% ]
Coal India 408.45 [ 0.33% ]
Colgate Palm 1964 [ -0.86% ]
Dabur India 406.8 [ 0.38% ]
DLF 671 [ 0.90% ]
Dr. Reddy's Lab. 1192 [ -0.67% ]
GAIL (India) 172.1 [ -1.60% ]
Grasim Industries 3250.5 [ 0.06% ]
HCL Technologies 1325 [ -2.57% ]
HDFC Bank 729 [ 0.28% ]
Hero MotoCorp 5745 [ -0.78% ]
Hindustan Unilever 2055 [ -1.06% ]
Hindalco Industries 1049.9 [ 1.98% ]
ICICI Bank 1415.3 [ -0.12% ]
Indian Hotels Co. 720 [ 0.00% ]
IndusInd Bank 1010.6 [ -1.00% ]
Infosys 1139.9 [ -2.51% ]
ITC 273.05 [ -1.85% ]
Jindal Steel 1116.1 [ 2.25% ]
Kotak Mahindra Bank 392.7 [ 0.40% ]
L&T 4086.7 [ 0.73% ]
Lupin 2259 [ 1.07% ]
Mahi. & Mahi 3390.4 [ -1.11% ]
Maruti Suzuki India 13760 [ -0.53% ]
MTNL 27.08 [ 2.77% ]
Nestle India 1470 [ -1.94% ]
NIIT 95.63 [ 0.08% ]
NMDC 85.5 [ 1.30% ]
NTPC 337 [ -0.88% ]
ONGC 238.49 [ 0.88% ]
Punj. NationlBak 117.32 [ -0.58% ]
Power Grid Corpn. 266.15 [ 0.04% ]
Reliance Industries 1316 [ 0.46% ]
SBI 1061.2 [ -0.61% ]
Vedanta 269.7 [ 0.82% ]
Shipping Corpn. 286.4 [ -2.00% ]
Sun Pharmaceutical 1882 [ -2.49% ]
Tata Chemicals 662.9 [ -1.16% ]
Tata Consumer 1072.6 [ -0.64% ]
Tata Motors Passenge 330.2 [ -1.29% ]
Tata Steel 186 [ 1.36% ]
Tata Power Co. 381.5 [ -0.14% ]
Tata Consult. Serv. 2313.2 [ -2.02% ]
Tech Mahindra 1610 [ -1.40% ]
UltraTech Cement 11681 [ 0.53% ]
United Spirits 1545 [ 0.59% ]
Wipro 181.9 [ -1.14% ]
Zee Entertainment 104.87 [ 2.53% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

KSR Footwear Ltd.

GO

Aug 17, 04:01 BSE 28.50 ( -0.78 -2.66%)

Volume2000

Prev. Close 29.28

Open Price 28.50

Today's Low / High

28.50 28.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 14.05

39.00

Aug 17, 03:51 NSE 29.30( -0.56 -1.88%)

Volume1038

Prev. Close 29.86

Open Price 28.50

Today's Low / High

28.50 30.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

14.04 39.10

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	39.00	15/05/2026	14.05	29/12/2025
NSE	39.10	16/04/2026	14.04	29/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/08/2026	30.50	14/08/2026	26.25	12/08/2026
07/08/2026	29.99	06/08/2026	28.45	03/08/2026
31/07/2026	30.60	27/07/2026	27.69	28/07/2026
24/07/2026	31.99	20/07/2026	28.02	24/07/2026
17/07/2026	31.00	17/07/2026	27.38	14/07/2026
10/07/2026	33.80	06/07/2026	29.14	10/07/2026
03/07/2026	32.50	30/06/2026	30.60	02/07/2026
25/06/2026	34.44	23/06/2026	31.00	25/06/2026
19/06/2026	33.60	19/06/2026	29.00	18/06/2026
12/06/2026	34.29	08/06/2026	30.01	12/06/2026
Showing Page : 1 of 4 Prev Next