BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 17, 2026 - 11:42AM

ABB India 6199 [ -0.31% ]
ACC 1371 [ -0.16% ]
Ambuja Cements 429.5 [ 0.12% ]
Asian Paints 2231.2 [ 0.61% ]
Axis Bank 1218.3 [ 0.30% ]
Bajaj Auto 9107 [ 0.37% ]
Bank of Baroda 279.15 [ -0.29% ]
Bharti Airtel 1809.5 [ 1.16% ]
Bharat Heavy 251.55 [ -0.77% ]
Bharat Petroleum 301.8 [ -1.03% ]
Britannia Industries 5835 [ -0.12% ]
Cipla 1283.1 [ -1.30% ]
Coal India 460.65 [ 0.08% ]
Colgate Palm 1944.9 [ 0.20% ]
Dabur India 453.5 [ -1.17% ]
DLF 534.9 [ 0.86% ]
Dr. Reddy's Lab. 1273.5 [ -0.27% ]
GAIL (India) 146.51 [ 0.31% ]
Grasim Industries 2668.8 [ 0.54% ]
HCL Technologies 1319.7 [ -0.67% ]
HDFC Bank 838.05 [ -0.30% ]
Hero MotoCorp 5316.5 [ 0.72% ]
Hindustan Unilever 2155.4 [ -0.93% ]
Hindalco Industries 934.45 [ 1.44% ]
ICICI Bank 1278 [ 0.40% ]
Indian Hotels Co. 611.95 [ -0.23% ]
IndusInd Bank 811 [ -1.70% ]
Infosys 1232.3 [ -1.40% ]
ITC 305.4 [ -0.92% ]
Jindal Steel 1151.5 [ 1.63% ]
Kotak Mahindra Bank 371.1 [ 0.34% ]
L&T 3475.1 [ 0.16% ]
Lupin 2291.5 [ 0.05% ]
Mahi. & Mahi 3095.3 [ 1.95% ]
Maruti Suzuki India 12790 [ 0.26% ]
MTNL 24.63 [ 0.00% ]
Nestle India 1211.7 [ -0.14% ]
NIIT 61.98 [ -1.68% ]
NMDC 77.73 [ 0.22% ]
NTPC 381.5 [ -0.24% ]
ONGC 261.55 [ 0.42% ]
Punj. NationlBak 110.45 [ -0.47% ]
Power Grid Corpn. 295.25 [ -0.84% ]
Reliance Industries 1394.4 [ -0.05% ]
SBI 1048 [ -1.75% ]
Vedanta 691 [ 0.79% ]
Shipping Corpn. 232.9 [ -0.30% ]
Sun Pharmaceutical 1786.5 [ 0.19% ]
Tata Chemicals 656.4 [ -0.07% ]
Tata Consumer 1092.1 [ -0.05% ]
Tata Motors Passenge 314.6 [ 0.06% ]
Tata Steel 191.4 [ 2.39% ]
Tata Power Co. 400.4 [ 2.52% ]
Tata Consult. Serv. 2388.1 [ -0.88% ]
Tech Mahindra 1345.5 [ 0.45% ]
UltraTech Cement 11025 [ -0.67% ]
United Spirits 1315.8 [ -0.12% ]
Wipro 190.12 [ -2.56% ]
Zee Entertainment 75.33 [ -0.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

KSR Footwear Ltd.

GO

Mar 17, 11:39 BSE 36.40 (+ 0.00 0.00%)

Volume802

Prev. Close 36.40

Open Price 37.10

Today's Low / High

36.40 37.10

B. Price (Qty.)37.12 (500)

O. Price (Qty.) 36.40 (51)

52 Wk Low / High 14.05

38.04

Mar 17, 11:16 NSE 36.70(+ 0.25 0.69%)

Volume1561

Prev. Close 36.45

Open Price 37.00

Today's Low / High

36.70 37.00

B. Price (Qty.)36.05 (2350)

O. Price (Qty.) 36.70 (55)

52 Wk Low / High

14.04 37.24

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	38.04	12/03/2026	14.05	29/12/2025
NSE	37.24	11/03/2026	14.04	29/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/03/2026	36.40	16/03/2026	35.18	16/03/2026
13/03/2026	38.04	12/03/2026	34.50	09/03/2026
06/03/2026	35.44	06/03/2026	29.44	02/03/2026
27/02/2026	32.50	23/02/2026	26.49	26/02/2026
20/02/2026	33.95	19/02/2026	29.97	17/02/2026
13/02/2026	33.75	13/02/2026	26.40	09/02/2026
06/02/2026	29.02	01/02/2026	26.11	06/02/2026
30/01/2026	29.82	29/01/2026	25.77	27/01/2026
23/01/2026	27.12	23/01/2026	21.60	19/01/2026
16/01/2026	26.40	12/01/2026	21.88	16/01/2026
Showing Page : 1 of 2 Prev Next