BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 22, 2026

ABB India 4755.5 [ 1.02% ]
ACC 1728.2 [ 0.67% ]
Ambuja Cements 546.6 [ 1.48% ]
Asian Paints Ltd. 2703.8 [ 1.60% ]
Axis Bank Ltd. 1294.8 [ 0.77% ]
Bajaj Auto 9370 [ 2.08% ]
Bank of Baroda 305.3 [ 2.09% ]
Bharti Airtel 2002.2 [ 0.31% ]
Bharat Heavy Ele 251.55 [ -0.32% ]
Bharat Petroleum 354.15 [ 0.63% ]
Britannia Ind. 5932 [ 2.23% ]
Cipla 1370.4 [ 0.06% ]
Coal India 423.2 [ 2.21% ]
Colgate Palm 2179.6 [ 2.66% ]
Dabur India 525.35 [ 1.77% ]
DLF Ltd. 613.3 [ -0.70% ]
Dr. Reddy's Labs 1217.5 [ 5.21% ]
GAIL (India) 163.57 [ 0.55% ]
Grasim Inds. 2787.6 [ 1.90% ]
HCL Technologies 1703.1 [ 1.22% ]
HDFC Bank 918.7 [ -0.18% ]
Hero MotoCorp 5488.5 [ -0.90% ]
Hindustan Unilever 2390.6 [ 0.95% ]
Hindalco Indus. 944.45 [ 0.56% ]
ICICI Bank 1345.5 [ -0.26% ]
Indian Hotels Co 656.55 [ 0.45% ]
IndusInd Bank 902.45 [ -0.52% ]
Infosys L 1663.5 [ 0.55% ]
ITC Ltd. 324.85 [ 0.03% ]
Jindal Steel 1076 [ 3.32% ]
Kotak Mahindra Bank 426 [ 1.04% ]
L&T 3793.8 [ 0.72% ]
Lupin Ltd. 2163.2 [ 1.05% ]
Mahi. & Mahi 3573.7 [ 0.57% ]
Maruti Suzuki India 15765 [ -0.03% ]
MTNL 30.32 [ 1.07% ]
Nestle India 1306 [ 1.78% ]
NIIT Ltd. 76.55 [ 2.28% ]
NMDC Ltd. 78.23 [ -0.52% ]
NTPC 342.45 [ 1.11% ]
ONGC 244.01 [ 0.68% ]
Punj. NationlBak 125.16 [ 0.94% ]
Power Grid Corpo 259.25 [ 1.35% ]
Reliance Inds. 1402.5 [ -0.15% ]
SBI 1048.35 [ 1.92% ]
Vedanta 678.65 [ 0.30% ]
Shipping Corpn. 207.44 [ 2.37% ]
Sun Pharma. 1634.2 [ 1.32% ]
Tata Chemicals 729.65 [ 5.17% ]
Tata Consumer Produc 1175.2 [ 1.00% ]
Tata Motors Passenge 347.3 [ 2.37% ]
Tata Steel 189.1 [ 2.54% ]
Tata Power Co. 353.3 [ 1.13% ]
Tata Consultancy 3150.4 [ 0.89% ]
Tech Mahindra 1687.4 [ 0.04% ]
UltraTech Cement 12364 [ 1.09% ]
United Spirits 1338.4 [ 1.39% ]
Wipro 240.65 [ 0.46% ]
Zee Entertainment En 85.07 [ 4.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

KSR Footwear Ltd.

GO

Jan 22 BSE 25.83 (+ 0.67 2.66%)

Volume5285

Prev. Close 25.16

Open Price 25.16

Today's Low / High

24.25 25.94

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 14.05

33.00

Jan 22 NSE 25.29(+ 1.20 4.98%)

Volume221466

Prev. Close 24.09

Open Price 24.09

Today's Low / High

23.61 25.29

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

14.04 34.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	33.00	27/11/2025	14.05	29/12/2025
NSE	34.95	27/11/2025	14.04	29/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/01/2026	25.94	22/01/2026	21.60	19/01/2026
16/01/2026	26.40	12/01/2026	21.88	16/01/2026
09/01/2026	30.88	07/01/2026	21.88	05/01/2026
02/01/2026	24.31	02/01/2026	14.05	29/12/2025
31/12/2025	18.44	31/12/2025	14.05	29/12/2025
26/12/2025	18.09	23/12/2025	14.27	26/12/2025
19/12/2025	20.84	15/12/2025	15.80	19/12/2025
12/12/2025	22.58	08/12/2025	17.22	12/12/2025
05/12/2025	30.50	01/12/2025	23.76	05/12/2025
28/11/2025	33.00	27/11/2025	30.68	28/11/2025