BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 04, 2025 - 3:26PM

ABB India 5174 [ 1.31% ]
ACC 1817 [ -1.26% ]
Ambuja Cements 537 [ 0.31% ]
Asian Paints Ltd. 2958 [ 0.15% ]
Axis Bank Ltd. 1281 [ 0.81% ]
Bajaj Auto 9082.5 [ 0.91% ]
Bank of Baroda 288.4 [ 0.49% ]
Bharti Airtel 2105.6 [ 0.94% ]
Bharat Heavy Ele 275.95 [ -0.93% ]
Bharat Petroleum 355.85 [ -0.71% ]
Britannia Ind. 5877 [ 0.90% ]
Cipla 1522.1 [ 0.94% ]
Coal India 379.1 [ 1.03% ]
Colgate Palm 2138.7 [ 1.75% ]
Dabur India 508.55 [ 0.50% ]
DLF Ltd. 709.85 [ 0.26% ]
Dr. Reddy's Labs 1278.7 [ -0.16% ]
GAIL (India) 170.63 [ 0.21% ]
Grasim Inds. 2730.1 [ 0.36% ]
HCL Technologies 1654.6 [ 0.86% ]
HDFC Bank 996.1 [ -0.44% ]
Hero MotoCorp 6338.5 [ 2.04% ]
Hindustan Unilever L 2465.8 [ 0.73% ]
Hindalco Indus. 811 [ -0.65% ]
ICICI Bank 1386.5 [ -0.36% ]
Indian Hotels Co 729.25 [ -0.73% ]
IndusInd Bank 864 [ 2.02% ]
Infosys L 1597.8 [ 1.21% ]
ITC Ltd. 403 [ 0.62% ]
Jindal Steel 1007.9 [ -0.98% ]
Kotak Mahindra Bank 2136.7 [ -0.44% ]
L&T 3987.7 [ -0.01% ]
Lupin Ltd. 2093.8 [ 0.66% ]
Mahi. & Mahi 3670.8 [ 0.59% ]
Maruti Suzuki India 15990 [ -0.57% ]
MTNL 37.1 [ -1.07% ]
Nestle India 1241.5 [ -0.03% ]
NIIT Ltd. 93.58 [ -0.59% ]
NMDC Ltd. 76.11 [ 0.08% ]
NTPC 323.25 [ 0.09% ]
ONGC 242.35 [ 0.97% ]
Punj. NationlBak 119.55 [ -0.21% ]
Power Grid Corpo 269.15 [ 0.26% ]
Reliance Inds. 1544.6 [ 0.38% ]
SBI 947.7 [ -0.35% ]
Vedanta 529.8 [ -0.56% ]
Shipping Corpn. 228.19 [ -0.10% ]
Sun Pharma. 1820.7 [ 0.77% ]
Tata Chemicals 782.4 [ -0.09% ]
Tata Consumer Produc 1148.2 [ 0.72% ]
Tata Motors Passenge 356.45 [ -0.11% ]
Tata Steel 166.8 [ -0.07% ]
Tata Power Co. 384.85 [ 0.31% ]
Tata Consultancy 3228.2 [ 1.52% ]
Tech Mahindra 1563.6 [ 1.42% ]
UltraTech Cement 11593 [ 0.02% ]
United Spirits 1433.1 [ 0.83% ]
Wipro 256.73 [ 0.80% ]
Zee Entertainment En 97.8 [ -1.95% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

KSR Footwear Ltd.

GO

Dec 04, 03:26 BSE 25.01 ( -1.31 -4.98%)

Volume93

Prev. Close 26.32

Open Price 25.01

Today's Low / High

25.01 25.01

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 25.01 (15850)

52 Wk Low / High 26.32

33.00

Dec 04, 03:00 NSE 24.95( -1.32 -5.02%)

Volume1470

Prev. Close 26.27

Open Price 24.95

Today's Low / High

24.95 24.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 24.95 (40802)

52 Wk Low / High

26.27 34.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	33.00	27/11/2025	26.32	03/12/2025
NSE	34.95	27/11/2025	26.27	03/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/12/2025	30.50	01/12/2025	26.32	03/12/2025
28/11/2025	33.00	27/11/2025	30.68	28/11/2025