BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 13, 2026

ABB India 6977.5 [ 1.78% ]
ACC 1137 [ 1.08% ]
Ambuja Cements 350 [ 0.57% ]
Asian Paints 2376 [ 1.93% ]
Axis Bank 1268.4 [ 1.23% ]
Bajaj Auto 10318 [ 2.83% ]
Bank of Baroda 238.43 [ 1.29% ]
Bharti Airtel 1806.5 [ 1.56% ]
Bharat Heavy 442.35 [ 0.56% ]
Bharat Petroleum 287.4 [ 1.02% ]
Britannia Industries 4801.3 [ 0.56% ]
Cipla 1329.6 [ 1.40% ]
Coal India 408.5 [ 0.91% ]
Colgate Palm 1801 [ 1.92% ]
Dabur India 378.75 [ 1.16% ]
DLF 664.8 [ 2.28% ]
Dr. Reddy's Lab. 1240 [ 0.86% ]
GAIL (India) 168.3 [ 0.83% ]
Grasim Industries 2912 [ 1.89% ]
HCL Technologies 1326 [ 8.42% ]
HDFC Bank 714 [ 1.29% ]
Hero MotoCorp 4997.5 [ 1.23% ]
Hindustan Unilever 1875.5 [ 3.01% ]
Hindalco Industries 902.25 [ 2.24% ]
ICICI Bank 1360.2 [ 1.51% ]
Indian Hotels Co. 724.15 [ 1.78% ]
IndusInd Bank 877.35 [ 2.85% ]
Infosys 1062.1 [ 4.13% ]
ITC 261 [ 1.20% ]
Jindal Steel 1031.7 [ 1.90% ]
Kotak Mahindra Bank 439 [ -0.99% ]
L&T 3675 [ 1.31% ]
Lupin 1953.6 [ 0.96% ]
Mahi. & Mahi 2864.4 [ 1.83% ]
Maruti Suzuki India 11245 [ -0.62% ]
MTNL 24.07 [ -2.19% ]
Nestle India 1334 [ 0.70% ]
NIIT 84.23 [ 2.31% ]
NMDC 71.34 [ 1.42% ]
NTPC 311 [ 0.32% ]
ONGC 222.65 [ 1.20% ]
Punj. NationlBak 116.55 [ 0.47% ]
Power Grid Corpn. 250.5 [ 0.60% ]
Reliance Industries 1166.7 [ 0.67% ]
SBI 957 [ 1.70% ]
Vedanta 256.3 [ -3.25% ]
Shipping Corpn. 281.1 [ -0.16% ]
Sun Pharmaceutical 1770.7 [ 0.61% ]
Tata Chemicals 629.85 [ -1.11% ]
Tata Consumer 960 [ 0.13% ]
Tata Motors Passenge 285.85 [ 0.49% ]
Tata Steel 175 [ 1.60% ]
Tata Power Co. 345 [ 0.38% ]
Tata Consult. Serv. 2269.3 [ 6.79% ]
Tech Mahindra 1543.5 [ 4.93% ]
UltraTech Cement 10750 [ 2.19% ]
United Spirits 1371.1 [ 1.59% ]
Wipro 169 [ 4.45% ]
Zee Entertainment 74.14 [ 0.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

KSR Footwear Ltd.

GO

Oct 13 BSE 38.50 (+ 1.50 4.05%)

Volume12

Prev. Close 37.00

Open Price 36.87

Today's Low / High

36.10 38.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 14.05

48.61

Oct 13 NSE 37.05( -0.51 -1.36%)

Volume4076

Prev. Close 37.56

Open Price 36.50

Today's Low / High

36.50 37.06

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

14.04 48.84

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	48.61	17/09/2026	14.05	29/12/2025
NSE	48.84	17/09/2026	14.04	29/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/10/2026	38.50	13/10/2026	36.10	13/10/2026
09/10/2026	38.99	08/10/2026	35.42	09/10/2026
01/10/2026	40.29	01/10/2026	35.26	29/09/2026
25/09/2026	44.78	21/09/2026	37.00	25/09/2026
18/09/2026	48.61	17/09/2026	42.20	18/09/2026
11/09/2026	43.18	11/09/2026	33.20	07/09/2026
04/09/2026	34.12	31/08/2026	28.03	01/09/2026
28/08/2026	31.02	28/08/2026	28.01	27/08/2026
21/08/2026	31.40	20/08/2026	27.00	21/08/2026
14/08/2026	30.50	14/08/2026	26.25	12/08/2026
Showing Page : 1 of 5 Prev Next