NSE Prices delayed by 15 minutes ! Prices as on Dec 23, 2025

ABB India 5204 [ 0.44% ]
ACC 1754.2 [ -1.59% ]
Ambuja Cements 546.9 [ 1.29% ]
Asian Paints Ltd. 2807.8 [ 0.01% ]
Axis Bank Ltd. 1225 [ -0.66% ]
Bajaj Auto 9099 [ -0.71% ]
Bank of Baroda 292.5 [ -0.51% ]
Bharti Airtel 2122.9 [ -1.15% ]
Bharat Heavy Ele 281.9 [ 0.02% ]
Bharat Petroleum 370 [ 0.03% ]
Britannia Ind. 6061 [ -0.36% ]
Cipla 1500.7 [ -0.81% ]
Coal India 400.4 [ 3.66% ]
Colgate Palm 2106.2 [ -0.09% ]
Dabur India 493.15 [ -0.11% ]
DLF Ltd. 694.25 [ 0.32% ]
Dr. Reddy's Labs 1283.5 [ 0.01% ]
GAIL (India) 172.04 [ 0.19% ]
Grasim Inds. 2829.8 [ 0.72% ]
HCL Technologies 1679.9 [ 0.57% ]
HDFC Bank 996.6 [ 0.90% ]
Hero MotoCorp 5744 [ 0.78% ]
Hindustan Unilever 2302.6 [ 0.57% ]
Hindalco Indus. 863.85 [ -0.08% ]
ICICI Bank 1363 [ -0.40% ]
Indian Hotels Co 738.3 [ -0.25% ]
IndusInd Bank 849.9 [ -0.76% ]
Infosys L 1668.3 [ -1.26% ]
ITC Ltd. 407.35 [ 1.15% ]
Jindal Steel 1012.6 [ 1.05% ]
Kotak Mahindra Bank 2162.7 [ 0.60% ]
L&T 4058.8 [ -0.33% ]
Lupin Ltd. 2113.5 [ -0.60% ]
Mahi. & Mahi 3625.1 [ 0.23% ]
Maruti Suzuki India 16585 [ -0.38% ]
MTNL 36.64 [ 1.81% ]
Nestle India 1256.5 [ -0.06% ]
NIIT Ltd. 95.69 [ -2.32% ]
NMDC Ltd. 81.53 [ 3.83% ]
NTPC 323.25 [ 0.80% ]
ONGC 235.49 [ 0.56% ]
Punj. NationlBak 120.9 [ -0.34% ]
Power Grid Corpo 267 [ 0.75% ]
Reliance Inds. 1570.7 [ -0.30% ]
SBI 971.9 [ -0.25% ]
Vedanta 586.4 [ 0.13% ]
Shipping Corpn. 216.73 [ 1.12% ]
Sun Pharma. 1755.9 [ -0.79% ]
Tata Chemicals 776.65 [ 1.06% ]
Tata Consumer Produc 1185.6 [ 0.58% ]
Tata Motors Passenge 363.25 [ 1.14% ]
Tata Steel 170.9 [ 0.99% ]
Tata Power Co. 382.2 [ 0.37% ]
Tata Consultancy 3310 [ -0.45% ]
Tech Mahindra 1633 [ -0.83% ]
UltraTech Cement 11678 [ 1.27% ]
United Spirits 1441.8 [ 1.06% ]
Wipro 271.4 [ -0.47% ]
Zee Entertainment En 91.86 [ -0.07% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Kinetic Engineering Ltd.

Dec 23 BSE 340.60 (+ 46.55 15.83%)

Volume160239

Prev. Close 294.05

Open Price 291.00

Today's Low / High

287.20 344.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 143.00

385.00

Kinetic Engineering Ltd.is not traded in NSE

Registered Address

Registered & Head Office : D-1 Block, Plot No. 18/2, MIDC, Chinchwad,

Pune, Maharashtra - 411019

Tel: 020-66142049

Fax: 020-66142088

Email : kelinvestors@kineticindia.com

Website : http://www.kineticindia.com

Registrar Details

MUFG Intime India Pvt. Ltd.

Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,

Pune,411001,Maharashtra

Tel : 020-26161629

Fax : 26163503

Key Officials

Name	Designation
Mr. Chaitanya Mundra	Co. Secretary & Compl. Officer
Mr. Vinayak Jayaram Shevade	Chief Financial Officer

Listings

BSE

Corporate News

Kinetic Engg. - Announcement under Regulation 30 (LODR)-Press Release / Media Release

Kinetic Engg. - Announcement under Regulation 30 (LODR)-Investor Presentation

Kinetic Engg. - Listing Approval Received From BSE Limited For 4,00,000 Equity Shares

Kinetic Engg. - Announcement under Regulation 30 (LODR)-Monitoring Agency Report

Kinetic Engg. - Statement Of Deviation(S) Or Variation(S) For Quarter Ended September...

Board Meetings

Date	Purpose
12/11/2025	Quarterly Results
28/07/2025	Quarterly Results
13/05/2025	Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	14,402,276	60.49
Institutional Investors	1,115,600	4.69
Other Investors	776,825	3.26
General Public	7,516,390	31.57

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	340.60
Last Traded Date	23/12/2025
Last Traded Time	-
Change ( % )	15.83%
Day's Open ( ₹ )	291.00
Previous Close ( ₹ )	294.05
Day's High ( ₹ )	344.80
Day's Low ( ₹ )	287.20
Total Traded Qty ( Nos. )	160239
Value ( ₹ In Lacs)	525.74
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	500240
Exchange Group	X