BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dec 23
BSE
340.60
(+ 46.55 15.83%)
Volume160239
Kinetic Engineering Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
385.00
|
21/07/2025
|
143.00
|
13/01/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/12/2025 | 344.80 | 23/12/2025 | 273.80 | 22/12/2025 |
| 19/12/2025 | 287.60 | 15/12/2025 | 270.55 | 19/12/2025 |
| 12/12/2025 | 307.50 | 08/12/2025 | 274.30 | 11/12/2025 |
| 05/12/2025 | 319.15 | 05/12/2025 | 245.00 | 01/12/2025 |
| 28/11/2025 | 288.90 | 28/11/2025 | 250.60 | 25/11/2025 |
| 21/11/2025 | 298.00 | 17/11/2025 | 268.00 | 21/11/2025 |
| 14/11/2025 | 300.00 | 13/11/2025 | 276.05 | 11/11/2025 |
| 07/11/2025 | 319.50 | 04/11/2025 | 276.00 | 07/11/2025 |
| 31/10/2025 | 320.80 | 27/10/2025 | 303.15 | 31/10/2025 |
| 24/10/2025 | 325.00 | 23/10/2025 | 300.00 | 20/10/2025 |
|
|