BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 11, 2026

ABB India 5825.5 [ -0.76% ]
ACC 1698 [ 0.15% ]
Ambuja Cements 541.25 [ 0.51% ]
Asian Paints 2392.5 [ -0.05% ]
Axis Bank 1347.3 [ -0.69% ]
Bajaj Auto 9869.5 [ 0.98% ]
Bank of Baroda 291.2 [ 0.29% ]
Bharti Airtel 2012.1 [ 0.04% ]
Bharat Heavy 260.65 [ -5.60% ]
Bharat Petroleum 387.6 [ 0.32% ]
Britannia Industries 6019 [ 2.48% ]
Cipla 1349.9 [ 0.58% ]
Coal India 423.25 [ -1.79% ]
Colgate Palm 2173.4 [ -0.44% ]
Dabur India 522.35 [ 0.51% ]
DLF 672.05 [ 0.04% ]
Dr. Reddy's Lab. 1270.3 [ 1.14% ]
GAIL (India) 163.47 [ -0.66% ]
Grasim Industries 2932.6 [ -0.72% ]
HCL Technologies 1551.6 [ -1.37% ]
HDFC Bank 927.1 [ -0.57% ]
Hero MotoCorp 5682.5 [ -1.23% ]
Hindustan Unilever 2462.9 [ 0.38% ]
Hindalco Industries 965.95 [ -0.30% ]
ICICI Bank 1406.1 [ -0.03% ]
Indian Hotels Co. 707.55 [ 0.71% ]
IndusInd Bank 925 [ -0.28% ]
Infosys 1471.9 [ -1.73% ]
ITC 318.25 [ -0.98% ]
Jindal Steel 1190.5 [ -0.08% ]
Kotak Mahindra Bank 429.55 [ 0.06% ]
L&T 4170.4 [ 0.03% ]
Lupin 2209.1 [ 0.23% ]
Mahi. & Mahi 3674.9 [ -0.02% ]
Maruti Suzuki India 15412 [ 1.76% ]
MTNL 32.74 [ -1.30% ]
Nestle India 1305.3 [ -0.25% ]
NIIT 78.81 [ -2.47% ]
NMDC 85.46 [ 0.46% ]
NTPC 368.45 [ 0.42% ]
ONGC 274.6 [ 0.90% ]
Punj. NationlBak 122.91 [ -0.04% ]
Power Grid Corpn. 294.45 [ 0.03% ]
Reliance Industries 1468.7 [ 0.70% ]
SBI 1182.9 [ 3.39% ]
Vedanta 701.15 [ 1.59% ]
Shipping Corpn. 267.04 [ 0.03% ]
Sun Pharmaceutical 1711.1 [ 0.19% ]
Tata Chemicals 709.6 [ -0.87% ]
Tata Consumer Produc 1152.6 [ 0.03% ]
Tata Motors Passenge 384.7 [ 1.41% ]
Tata Steel 207.59 [ -0.20% ]
Tata Power Co. 375.65 [ 1.54% ]
Tata Consult. Serv. 2909.8 [ -2.51% ]
Tech Mahindra 1634.4 [ -0.62% ]
UltraTech Cement 12969 [ -0.41% ]
United Spirits 1412.9 [ 0.21% ]
Wipro 229.81 [ -0.72% ]
Zee Entertainment En 92.85 [ -0.85% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kinetic Engineering Ltd.

GO

Feb 11 BSE 288.45 ( -3.45 -1.18%)

Volume4988

Prev. Close 291.90

Open Price 292.00

Today's Low / High

288.00 297.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 165.75

385.00

Kinetic Engineering Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	385.00	21/07/2025	165.75	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/02/2026	305.00	10/02/2026	283.25	10/02/2026
06/02/2026	314.40	03/02/2026	283.30	06/02/2026
30/01/2026	327.90	27/01/2026	299.00	30/01/2026
23/01/2026	355.00	19/01/2026	315.10	19/01/2026
16/01/2026	321.90	16/01/2026	286.80	12/01/2026
09/01/2026	357.50	05/01/2026	300.50	09/01/2026
02/01/2026	365.00	01/01/2026	320.00	29/12/2025
31/12/2025	352.00	31/12/2025	320.00	29/12/2025
26/12/2025	349.00	24/12/2025	273.80	22/12/2025
19/12/2025	287.60	15/12/2025	270.55	19/12/2025
Showing Page : 1 of 6 Prev Next