BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 27, 2026 - 10:25AM

ABB India 7594 [ -0.20% ]
ACC 1322 [ -0.73% ]
Ambuja Cements 416.75 [ -0.58% ]
Asian Paints 2636.1 [ 0.37% ]
Axis Bank 1258.6 [ 0.29% ]
Bajaj Auto 11652 [ -0.61% ]
Bank of Baroda 242.3 [ -0.08% ]
Bharti Airtel 1902.5 [ 0.02% ]
Bharat Heavy 426.1 [ 2.55% ]
Bharat Petroleum 317.75 [ -0.08% ]
Britannia Industries 5325.5 [ 0.29% ]
Cipla 1403.5 [ 0.06% ]
Coal India 400.75 [ -0.68% ]
Colgate Palm 1861.6 [ 0.09% ]
Dabur India 391.15 [ -0.27% ]
DLF 678.95 [ 0.96% ]
Dr. Reddy's Lab. 1178.1 [ -0.33% ]
GAIL (India) 173.25 [ -0.71% ]
Grasim Industries 3283.5 [ -0.50% ]
HCL Technologies 1283.4 [ -1.16% ]
HDFC Bank 720.8 [ -0.88% ]
Hero MotoCorp 5529.5 [ -1.17% ]
Hindustan Unilever 2005.2 [ -0.78% ]
Hindalco Industries 1045.65 [ -0.70% ]
ICICI Bank 1440 [ 0.70% ]
Indian Hotels Co. 718.2 [ -0.39% ]
IndusInd Bank 997.5 [ -0.65% ]
Infosys 1116.1 [ -0.35% ]
ITC 269.9 [ -0.13% ]
Jindal Steel 1182.8 [ 0.63% ]
Kotak Mahindra Bank 424.85 [ 1.96% ]
L&T 4032.6 [ -0.14% ]
Lupin 2159.3 [ -1.18% ]
Mahi. & Mahi 3376.3 [ -0.64% ]
Maruti Suzuki India 13423 [ -0.72% ]
MTNL 26.69 [ -0.37% ]
Nestle India 1445.5 [ -0.41% ]
NIIT 102.1 [ -0.84% ]
NMDC 87.67 [ -0.61% ]
NTPC 331.1 [ -1.05% ]
ONGC 232.23 [ 0.01% ]
Punj. NationlBak 116.81 [ 0.09% ]
Power Grid Corpn. 262.6 [ -0.98% ]
Reliance Industries 1298.4 [ 0.03% ]
SBI 1046.8 [ -0.49% ]
Vedanta 282.75 [ -1.31% ]
Shipping Corpn. 295.7 [ 2.50% ]
Sun Pharmaceutical 1903.5 [ 0.21% ]
Tata Chemicals 637.6 [ -0.01% ]
Tata Consumer 1040.5 [ -0.63% ]
Tata Motors Passenge 315.2 [ 0.67% ]
Tata Steel 188.32 [ 0.16% ]
Tata Power Co. 349.9 [ -3.87% ]
Tata Consult. Serv. 2252.8 [ -0.76% ]
Tech Mahindra 1588 [ 1.08% ]
UltraTech Cement 11777 [ 0.51% ]
United Spirits 1509.5 [ -1.88% ]
Wipro 177.16 [ -0.11% ]
Zee Entertainment 105.15 [ 0.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kinetic Engineering Ltd.

GO

Aug 27, 10:25 BSE 226.00 (+ 1.20 0.53%)

Volume4045

Prev. Close 224.80

Open Price 221.00

Today's Low / High

221.00 227.50

B. Price (Qty.)224.50 (30)

O. Price (Qty.) 226.00 (1)

52 Wk Low / High 175.10

365.00

Kinetic Engineering Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	365.00	01/01/2026	175.10	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/08/2026	235.55	24/08/2026	223.05	25/08/2026
21/08/2026	244.90	17/08/2026	228.55	21/08/2026
14/08/2026	245.70	13/08/2026	230.10	10/08/2026
07/08/2026	279.00	03/08/2026	235.00	06/08/2026
31/07/2026	279.95	27/07/2026	245.65	28/07/2026
24/07/2026	293.85	22/07/2026	269.10	24/07/2026
17/07/2026	307.00	14/07/2026	276.10	17/07/2026
10/07/2026	348.50	06/07/2026	291.10	09/07/2026
03/07/2026	361.00	01/07/2026	276.20	29/06/2026
25/06/2026	313.95	24/06/2026	251.10	22/06/2026
Showing Page : 1 of 6 Prev Next