BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 08
BSE
251.80
(+ 10.10 4.18%)
Volume10857
Kinetic Engineering Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
385.00
|
21/07/2025
|
165.75
|
09/05/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/05/2026 | 255.80 | 06/05/2026 | 236.00 | 07/05/2026 |
| 30/04/2026 | 258.00 | 29/04/2026 | 225.10 | 27/04/2026 |
| 24/04/2026 | 246.65 | 21/04/2026 | 221.10 | 24/04/2026 |
| 17/04/2026 | 250.30 | 15/04/2026 | 231.00 | 13/04/2026 |
| 10/04/2026 | 259.45 | 10/04/2026 | 206.25 | 06/04/2026 |
| 02/04/2026 | 212.90 | 02/04/2026 | 175.10 | 30/03/2026 |
| 27/03/2026 | 229.50 | 25/03/2026 | 206.00 | 27/03/2026 |
| 20/03/2026 | 237.00 | 16/03/2026 | 216.50 | 16/03/2026 |
| 13/03/2026 | 255.60 | 09/03/2026 | 225.00 | 09/03/2026 |
| 06/03/2026 | 250.00 | 02/03/2026 | 230.95 | 02/03/2026 |
|
|