BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jun 27
BSE
252.00
(+ 2.60 1.04%)
Volume35408
Kinetic Engineering Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
274.35
|
24/06/2025
|
143.00
|
13/01/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 27/06/2025 | 274.35 | 24/06/2025 | 213.30 | 23/06/2025 |
| 20/06/2025 | 225.00 | 19/06/2025 | 198.85 | 17/06/2025 |
| 13/06/2025 | 219.80 | 10/06/2025 | 200.00 | 11/06/2025 |
| 06/06/2025 | 212.95 | 06/06/2025 | 177.40 | 02/06/2025 |
| 30/05/2025 | 189.70 | 26/05/2025 | 177.00 | 30/05/2025 |
| 23/05/2025 | 187.00 | 19/05/2025 | 174.00 | 21/05/2025 |
| 16/05/2025 | 184.95 | 13/05/2025 | 172.30 | 12/05/2025 |
| 09/05/2025 | 179.00 | 06/05/2025 | 165.75 | 09/05/2025 |
| 02/05/2025 | 177.50 | 28/04/2025 | 167.60 | 30/04/2025 |
| 25/04/2025 | 195.00 | 21/04/2025 | 174.00 | 25/04/2025 |
|
|