NSE Prices delayed by 15 minutes ! Prices as on Dec 23, 2025

ABB India 5204 [ 0.44% ]
ACC 1754.2 [ -1.59% ]
Ambuja Cements 546.9 [ 1.29% ]
Asian Paints Ltd. 2807.8 [ 0.01% ]
Axis Bank Ltd. 1225 [ -0.66% ]
Bajaj Auto 9099 [ -0.71% ]
Bank of Baroda 292.5 [ -0.51% ]
Bharti Airtel 2122.9 [ -1.15% ]
Bharat Heavy Ele 281.9 [ 0.02% ]
Bharat Petroleum 370 [ 0.03% ]
Britannia Ind. 6061 [ -0.36% ]
Cipla 1500.7 [ -0.81% ]
Coal India 400.4 [ 3.66% ]
Colgate Palm 2106.2 [ -0.09% ]
Dabur India 493.15 [ -0.11% ]
DLF Ltd. 694.25 [ 0.32% ]
Dr. Reddy's Labs 1283.5 [ 0.01% ]
GAIL (India) 172.04 [ 0.19% ]
Grasim Inds. 2829.8 [ 0.72% ]
HCL Technologies 1679.9 [ 0.57% ]
HDFC Bank 996.6 [ 0.90% ]
Hero MotoCorp 5744 [ 0.78% ]
Hindustan Unilever 2302.6 [ 0.57% ]
Hindalco Indus. 863.85 [ -0.08% ]
ICICI Bank 1363 [ -0.40% ]
Indian Hotels Co 738.3 [ -0.25% ]
IndusInd Bank 849.9 [ -0.76% ]
Infosys L 1668.3 [ -1.26% ]
ITC Ltd. 407.35 [ 1.15% ]
Jindal Steel 1012.6 [ 1.05% ]
Kotak Mahindra Bank 2162.7 [ 0.60% ]
L&T 4058.8 [ -0.33% ]
Lupin Ltd. 2113.5 [ -0.60% ]
Mahi. & Mahi 3625.1 [ 0.23% ]
Maruti Suzuki India 16585 [ -0.38% ]
MTNL 36.64 [ 1.81% ]
Nestle India 1256.5 [ -0.06% ]
NIIT Ltd. 95.69 [ -2.32% ]
NMDC Ltd. 81.53 [ 3.83% ]
NTPC 323.25 [ 0.80% ]
ONGC 235.49 [ 0.56% ]
Punj. NationlBak 120.9 [ -0.34% ]
Power Grid Corpo 267 [ 0.75% ]
Reliance Inds. 1570.7 [ -0.30% ]
SBI 971.9 [ -0.25% ]
Vedanta 586.4 [ 0.13% ]
Shipping Corpn. 216.73 [ 1.12% ]
Sun Pharma. 1755.9 [ -0.79% ]
Tata Chemicals 776.65 [ 1.06% ]
Tata Consumer Produc 1185.6 [ 0.58% ]
Tata Motors Passenge 363.25 [ 1.14% ]
Tata Steel 170.9 [ 0.99% ]
Tata Power Co. 382.2 [ 0.37% ]
Tata Consultancy 3310 [ -0.45% ]
Tech Mahindra 1633 [ -0.83% ]
UltraTech Cement 11678 [ 1.27% ]
United Spirits 1441.8 [ 1.06% ]
Wipro 271.4 [ -0.47% ]
Zee Entertainment En 91.86 [ -0.07% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Kinetic Engineering Ltd.

Dec 23 BSE 340.60 (+ 46.55 15.83%)

Volume160239

Prev. Close 294.05

Open Price 291.00

Today's Low / High

287.20 344.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 143.00

385.00

Kinetic Engineering Ltd.is not traded in NSE

Registered Address

Registered & Head Office : D-1 Block, Plot No. 18/2, MIDC, Chinchwad,

Pune, Maharashtra - 411019

Tel: 020-66142049

Fax: 020-66142088

Email : kelinvestors@kineticindia.com

Website : http://www.kineticindia.com

Registrar Details

MUFG Intime India Pvt. Ltd.

Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,

Pune,411001,Maharashtra

Tel : 020-26161629

Fax : 26163503

Key Officials

Name	Designation
Mr. Chaitanya Mundra	Co. Secretary & Compl. Officer
Mr. Vinayak Jayaram Shevade	Chief Financial Officer

Listings

BSE

Corporate News

Kinetic Engg. - Announcement under Regulation 30 (LODR)-Press Release / Media Release

Kinetic Engg. - Announcement under Regulation 30 (LODR)-Investor Presentation

Kinetic Engg. - Listing Approval Received From BSE Limited For 4,00,000 Equity Shares

Kinetic Engg. - Announcement under Regulation 30 (LODR)-Monitoring Agency Report

Kinetic Engg. - Statement Of Deviation(S) Or Variation(S) For Quarter Ended September...

Board Meetings

Date	Purpose
12/11/2025	Quarterly Results
28/07/2025	Quarterly Results
13/05/2025	Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	14,402,276	60.49
Institutional Investors	1,115,600	4.69
Other Investors	776,825	3.26
General Public	7,516,390	31.57

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	340.60
Last Traded Date	23/12/2025
Last Traded Time	-
Change ( % )	15.83%
Day's Open ( ₹ )	291.00
Previous Close ( ₹ )	294.05
Day's High ( ₹ )	344.80
Day's Low ( ₹ )	287.20
Total Traded Qty ( Nos. )	160239
Value ( ₹ In Lacs)	525.74
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	500240
Exchange Group	X