BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 19, 2026 - 3:59PM

ABB India 6329 [ -1.32% ]
ACC 1359.3 [ -0.02% ]
Ambuja Cements 431.7 [ 0.36% ]
Asian Paints 2600.7 [ -0.51% ]
Axis Bank 1238.3 [ 0.03% ]
Bajaj Auto 10205 [ 0.06% ]
Bank of Baroda 260.6 [ 0.21% ]
Bharti Airtel 1913.5 [ -1.27% ]
Bharat Heavy 401.1 [ 1.48% ]
Bharat Petroleum 286.45 [ 2.01% ]
Britannia Industries 5416.5 [ 0.67% ]
Cipla 1409.8 [ -1.15% ]
Coal India 456.95 [ -1.11% ]
Colgate Palm 2188.3 [ 1.72% ]
Dabur India 452.8 [ -0.78% ]
DLF 577.4 [ 0.74% ]
Dr. Reddy's Lab. 1335.2 [ 0.30% ]
GAIL (India) 156.12 [ -2.56% ]
Grasim Industries 2935.2 [ -0.29% ]
HCL Technologies 1179.4 [ 2.86% ]
HDFC Bank 762.45 [ -0.81% ]
Hero MotoCorp 5007.5 [ 1.02% ]
Hindustan Unilever 2232.9 [ -0.94% ]
Hindalco Industries 1048.3 [ -0.46% ]
ICICI Bank 1240.8 [ -0.82% ]
Indian Hotels Co. 652.75 [ 0.65% ]
IndusInd Bank 895.25 [ 0.35% ]
Infosys 1196.9 [ 4.76% ]
ITC 310.3 [ 0.05% ]
Jindal Steel 1226.3 [ -0.45% ]
Kotak Mahindra Bank 381.95 [ -2.51% ]
L&T 3921 [ 0.08% ]
Lupin 2287.4 [ 1.55% ]
Mahi. & Mahi 3092.3 [ 0.28% ]
Maruti Suzuki India 12956 [ -0.46% ]
MTNL 29.06 [ 1.68% ]
Nestle India 1431.4 [ -0.02% ]
NIIT 63.93 [ 3.45% ]
NMDC 89.02 [ -1.24% ]
NTPC 389.4 [ 0.28% ]
ONGC 296.5 [ -0.24% ]
Punj. NationlBak 101.3 [ 1.82% ]
Power Grid Corpn. 298.6 [ 0.69% ]
Reliance Industries 1322.7 [ -0.99% ]
SBI 948.8 [ 1.00% ]
Vedanta 337.65 [ 3.26% ]
Shipping Corpn. 337.25 [ -2.16% ]
Sun Pharmaceutical 1882.3 [ -1.23% ]
Tata Chemicals 736.2 [ 0.80% ]
Tata Consumer 1210.9 [ -1.63% ]
Tata Motors Passenge 361.2 [ 2.28% ]
Tata Steel 209.29 [ -0.20% ]
Tata Power Co. 415 [ 2.63% ]
Tata Consult. Serv. 2327.1 [ 1.92% ]
Tech Mahindra 1467.1 [ 2.59% ]
UltraTech Cement 11368 [ -1.67% ]
United Spirits 1304.9 [ -0.82% ]
Wipro 195.17 [ 1.56% ]
Zee Entertainment 87.68 [ 3.68% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

IRB InvIT Fund

GO

May 19, 04:01 BSE 61.34 (+ 0.31 0.51%)

Volume110066

Prev. Close 61.03

Open Price 61.20

Today's Low / High

60.98 61.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 53.70

67.00

May 19, 03:59 NSE 61.29(+ 0.25 0.41%)

Volume1868598

Prev. Close 61.04

Open Price 61.00

Today's Low / High

60.96 61.51

B. Price (Qty.)61.29 (93)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

53.99 65.25

ISIN No	INE183W23014	Market Cap. ( in Cr. )	7854.93	P/BV	0.65	Book Value ( )	94.82
BSE Code	540526	52 Week High/Low ( )	65/54	FV/ML	102/1	P/E(X)	23.20
NSE Code	IRBINVITIV	Book Closure	20/05/2026	EPS ( )	2.64	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
02/12/2025	EGM	24/12/2025
17/10/2025	EGM	01/11/2025
30/06/2025	AGM	25/07/2025
03/06/2025	POM	05/07/2025
23/07/2024	AGM	26/07/2024
05/02/2024	POM	08/03/2024
31/05/2022	AGM	27/06/2022
24/08/2020	AGM	25/09/2020
27/06/2019	AGM	29/07/2019	27/07/2019	29/07/2019
15/06/2018	AGM	27/07/2018	25/07/2018	27/07/2018