BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 03, 2025 - 2:58PM

ABB India 5250 [ 0.57% ]
ACC 1882.4 [ 0.05% ]
Ambuja Cements 575 [ 1.70% ]
Asian Paints Ltd. 2514.7 [ 0.16% ]
Axis Bank Ltd. 1236.1 [ 0.27% ]
Bajaj Auto 8900 [ 0.08% ]
Bank of Baroda 292.05 [ 4.90% ]
Bharti Airtel 2069.4 [ 0.73% ]
Bharat Heavy Ele 265.95 [ 0.17% ]
Bharat Petroleum 367.6 [ 3.03% ]
Britannia Ind. 5818 [ -0.32% ]
Cipla 1508.5 [ 0.48% ]
Coal India 388 [ -0.17% ]
Colgate Palm 2200.1 [ -1.91% ]
Dabur India 502.1 [ 2.98% ]
DLF Ltd. 779 [ 3.01% ]
Dr. Reddy's Labs 1197.8 [ 0.02% ]
GAIL (India) 184.21 [ 0.79% ]
Grasim Inds. 2907.7 [ 0.55% ]
HCL Technologies 1540.6 [ -0.06% ]
HDFC Bank 992.75 [ 0.55% ]
Hero MotoCorp 5541 [ -0.05% ]
Hindustan Unilever L 2458.6 [ -0.28% ]
Hindalco Indus. 852.95 [ 0.60% ]
ICICI Bank 1346.4 [ 0.08% ]
Indian Hotels Co 747.45 [ 0.76% ]
IndusInd Bank 798.45 [ 0.46% ]
Infosys L 1483.3 [ 0.07% ]
ITC Ltd. 414.15 [ -1.47% ]
Jindal Steel 1078.9 [ 1.13% ]
Kotak Mahindra Bank 2114.9 [ 0.60% ]
L&T 3987 [ -1.09% ]
Lupin Ltd. 1990.6 [ 1.38% ]
Mahi. & Mahi 3553.3 [ 1.90% ]
Maruti Suzuki India 15628 [ -3.45% ]
MTNL 42.84 [ 2.68% ]
Nestle India 1263.1 [ -0.67% ]
NIIT Ltd. 103.96 [ -0.49% ]
NMDC Ltd. 76.18 [ 0.51% ]
NTPC 334.9 [ -0.61% ]
ONGC 257.2 [ 0.72% ]
Punj. NationlBak 123.86 [ 0.79% ]
Power Grid Corpo 288.6 [ 0.16% ]
Reliance Inds. 1488.3 [ 0.13% ]
SBI 950.55 [ 1.45% ]
Vedanta 513.1 [ 3.96% ]
Shipping Corpn. 259 [ -0.26% ]
Sun Pharma. 1701.1 [ 0.62% ]
Tata Chemicals 875.2 [ -1.73% ]
Tata Consumer Produc 1197 [ 2.75% ]
Tata Motors Passenge 416.15 [ 1.50% ]
Tata Steel 183.12 [ 0.15% ]
Tata Power Co. 408.25 [ 0.83% ]
Tata Consultancy 3018 [ -1.31% ]
Tech Mahindra 1421.6 [ -0.20% ]
UltraTech Cement 11955 [ 0.07% ]
United Spirits 1449.5 [ 1.26% ]
Wipro 240.43 [ -0.10% ]
Zee Entertainment En 100.9 [ 0.32% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

IRB InvIT Fund

GO

Nov 03, 02:58 BSE 61.96 ( -0.52 -0.83%)

Volume751186

Prev. Close 62.48

Open Price 62.47

Today's Low / High

61.88 62.89

B. Price (Qty.)61.96 (1879)

O. Price (Qty.) 62.15 (1928)

52 Wk Low / High 49.95

67.00

Nov 03, 02:44 NSE 62.10( -0.39 -0.62%)

Volume1307295

Prev. Close 62.49

Open Price 62.85

Today's Low / High

62.10 62.85

B. Price (Qty.)62.10 (100)

O. Price (Qty.) 62.15 (1)

52 Wk Low / High

49.91 65.25

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	67.00	19/08/2025	49.95	28/03/2025
NSE	65.25	10/06/2025	49.91	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/10/2025	63.64	27/10/2025	62.44	31/10/2025
24/10/2025	63.56	21/10/2025	61.55	20/10/2025
17/10/2025	63.94	13/10/2025	60.20	16/10/2025
10/10/2025	63.95	06/10/2025	61.41	08/10/2025
03/10/2025	63.08	03/10/2025	62.66	03/10/2025
26/09/2025	63.34	22/09/2025	62.54	22/09/2025
19/09/2025	64.00	16/09/2025	62.80	18/09/2025
12/09/2025	63.99	10/09/2025	62.64	09/09/2025
05/09/2025	63.60	01/09/2025	62.68	02/09/2025
29/08/2025	63.79	26/08/2025	62.84	26/08/2025
Showing Page : 1 of 6 Prev Next