• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
IRB InvIT Fund
Dec 24 BSE 61.77 (+ 0.14 0.23%)
Volume32636
Prev. Close 61.63
Open Price 61.51
Today's Low / High
61.26 61.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 49.95
67.00
Dec 24 NSE 61.74(+ 0.14 0.23%)
Volume326830
Prev. Close 61.60
Open Price 61.89
Today's Low / High
61.22 61.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
49.91 65.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 67.00 19/08/2025 49.95 28/03/2025
NSE 65.25 10/06/2025 49.91 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/12/202562.2423/12/202560.9522/12/2025
19/12/202564.1218/12/202560.8915/12/2025
12/12/202561.4512/12/202560.2009/12/2025
05/12/202561.2804/12/202560.3001/12/2025
28/11/202561.1624/11/202559.6026/11/2025
21/11/202561.7917/11/202560.1018/11/2025
14/11/202563.7912/11/202560.1914/11/2025
07/11/202562.8903/11/202560.2507/11/2025
31/10/202563.6427/10/202562.4431/10/2025
24/10/202563.5621/10/202561.5520/10/2025
Showing Page : 1 of 6