• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
IRB InvIT Fund
Apr 02 BSE 60.27 (+ 0.11 0.18%)
Volume46760
Prev. Close 60.16
Open Price 60.49
Today's Low / High
59.85 60.57
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 50.70
67.00
Apr 02 NSE 60.38(+ 0.28 0.47%)
Volume368873
Prev. Close 60.10
Open Price 60.05
Today's Low / High
59.72 60.54
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
51.00 65.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 67.00 19/08/2025 50.70 07/04/2025
NSE 65.25 10/06/2025 51.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/04/202660.7001/04/202658.8530/03/2026
27/03/202659.9027/03/202657.0623/03/2026
20/03/202660.4518/03/202657.4820/03/2026
13/03/202660.8009/03/202659.7813/03/2026
06/03/202661.8702/03/202660.7106/03/2026
27/02/202662.0527/02/202661.2125/02/2026
20/02/202662.1416/02/202660.6617/02/2026
13/02/202664.0012/02/202661.8910/02/2026
06/02/202663.0003/02/202661.6902/02/2026
30/01/202663.4927/01/202661.7730/01/2026
Showing Page : 1 of 6