BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 30, 2026 - 3:59PM

ABB India 7291.5 [ -0.26% ]
ACC 1356.5 [ -1.04% ]
Ambuja Cements 434.2 [ -0.25% ]
Asian Paints 2746.2 [ -0.44% ]
Axis Bank 1228.9 [ -0.53% ]
Bajaj Auto 11432 [ 0.83% ]
Bank of Baroda 241.65 [ -0.70% ]
Bharti Airtel 1956.8 [ 0.34% ]
Bharat Heavy 403 [ -0.53% ]
Bharat Petroleum 315.8 [ -0.50% ]
Britannia Industries 5524.5 [ 0.13% ]
Cipla 1466.4 [ -0.54% ]
Coal India 417.2 [ 1.74% ]
Colgate Palm 2084.8 [ -3.77% ]
Dabur India 426.1 [ -1.75% ]
DLF 654.85 [ -2.30% ]
Dr. Reddy's Lab. 1144.8 [ 0.22% ]
GAIL (India) 173.64 [ -0.85% ]
Grasim Industries 3104.8 [ -0.26% ]
HCL Technologies 1352.7 [ 0.62% ]
HDFC Bank 753.95 [ 0.77% ]
Hero MotoCorp 5325 [ 3.42% ]
Hindustan Unilever 2107.9 [ -0.47% ]
Hindalco Industries 970.4 [ 0.83% ]
ICICI Bank 1433.9 [ -0.28% ]
Indian Hotels Co. 749.25 [ 1.50% ]
IndusInd Bank 1011.45 [ -0.08% ]
Infosys 1155.1 [ -0.04% ]
ITC 285.05 [ -0.42% ]
Jindal Steel 1093.7 [ 0.46% ]
Kotak Mahindra Bank 389.4 [ -0.21% ]
L&T 3937.7 [ 0.16% ]
Lupin 2421.2 [ -1.05% ]
Mahi. & Mahi 3283.7 [ 1.92% ]
Maruti Suzuki India 14188 [ 1.72% ]
MTNL 27 [ -0.74% ]
Nestle India 1520.7 [ 1.16% ]
NIIT 95.08 [ -2.96% ]
NMDC 85.01 [ -0.98% ]
NTPC 344.85 [ 0.39% ]
ONGC 241.59 [ 1.38% ]
Punj. NationlBak 111.64 [ 0.50% ]
Power Grid Corpn. 285.7 [ 1.01% ]
Reliance Industries 1292.9 [ 1.33% ]
SBI 1025.3 [ 1.14% ]
Vedanta 267.5 [ 1.13% ]
Shipping Corpn. 278.45 [ -0.05% ]
Sun Pharmaceutical 2001.1 [ 0.56% ]
Tata Chemicals 670.3 [ -1.29% ]
Tata Consumer 1094.2 [ -0.17% ]
Tata Motors Passenge 334.2 [ 1.33% ]
Tata Steel 186.92 [ -0.19% ]
Tata Power Co. 375.95 [ -0.34% ]
Tata Consult. Serv. 2431.8 [ -0.60% ]
Tech Mahindra 1669 [ 1.51% ]
UltraTech Cement 11847 [ -1.26% ]
United Spirits 1531.9 [ 1.83% ]
Wipro 186.33 [ 1.48% ]
Zee Entertainment 112.21 [ 3.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Guru Krupa Gems And Jewellery Ltd.

GO

Jul 30, 04:01 BSE 30.80 ( -0.23 -0.74%)

Volume7878

Prev. Close 31.03

Open Price 31.82

Today's Low / High

30.21 31.82

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 18.30

49.49

Guru Krupa Gems And Jewellery Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	49.49	14/01/2026	18.30	29/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/07/2026	33.99	27/07/2026	29.80	28/07/2026
24/07/2026	33.00	21/07/2026	30.00	20/07/2026
17/07/2026	33.68	13/07/2026	27.91	17/07/2026
10/07/2026	37.68	09/07/2026	34.01	07/07/2026
03/07/2026	37.35	29/06/2026	33.03	03/07/2026
25/06/2026	39.00	22/06/2026	35.00	24/06/2026
19/06/2026	39.00	18/06/2026	35.00	17/06/2026
12/06/2026	38.39	12/06/2026	35.02	09/06/2026
05/06/2026	39.75	03/06/2026	34.71	02/06/2026
29/05/2026	41.00	25/05/2026	36.68	27/05/2026
Showing Page : 1 of 6 Prev Next