BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 11, 2026 - 12:33PM

ABB India 6284.5 [ 0.96% ]
ACC 1472.6 [ -0.09% ]
Ambuja Cements 462.75 [ 0.14% ]
Asian Paints 2265.8 [ -0.64% ]
Axis Bank 1275.7 [ -2.97% ]
Bajaj Auto 9401.5 [ -2.17% ]
Bank of Baroda 290.8 [ -1.22% ]
Bharti Airtel 1810 [ -2.18% ]
Bharat Heavy 257.95 [ -0.27% ]
Bharat Petroleum 323.65 [ -0.69% ]
Britannia Industries 5934 [ -0.57% ]
Cipla 1332.5 [ -0.07% ]
Coal India 450.35 [ 1.53% ]
Colgate Palm 2091.3 [ -4.87% ]
Dabur India 479 [ -0.40% ]
DLF 584.05 [ -0.09% ]
Dr. Reddy's Lab. 1328.2 [ 1.03% ]
GAIL (India) 149.98 [ -0.21% ]
Grasim Industries 2755.9 [ 0.44% ]
HCL Technologies 1359.2 [ -0.17% ]
HDFC Bank 831.95 [ -2.06% ]
Hero MotoCorp 5602 [ -1.92% ]
Hindustan Unilever 2169.6 [ -0.94% ]
Hindalco Industries 963.65 [ 0.74% ]
ICICI Bank 1294 [ -1.36% ]
Indian Hotels Co. 622.4 [ -1.11% ]
IndusInd Bank 886.05 [ -1.41% ]
Infosys 1283.2 [ -0.96% ]
ITC 308.4 [ -0.21% ]
Jindal Steel 1197.6 [ 0.88% ]
Kotak Mahindra Bank 385.65 [ -1.58% ]
L&T 3861.9 [ -0.36% ]
Lupin 2356.2 [ 0.80% ]
Mahi. & Mahi 3189.2 [ -3.17% ]
Maruti Suzuki India 13604 [ -1.90% ]
MTNL 26.49 [ 0.57% ]
Nestle India 1231.1 [ -0.81% ]
NIIT 66.08 [ 1.44% ]
NMDC 80.48 [ 1.02% ]
NTPC 380.1 [ 0.74% ]
ONGC 271.6 [ 0.89% ]
Punj. NationlBak 116.59 [ -0.80% ]
Power Grid Corpn. 300 [ 0.45% ]
Reliance Industries 1395 [ -0.98% ]
SBI 1101.2 [ -0.99% ]
Vedanta 726.5 [ 0.62% ]
Shipping Corpn. 247.35 [ 0.86% ]
Sun Pharmaceutical 1832.3 [ 1.08% ]
Tata Chemicals 696 [ 0.57% ]
Tata Consumer Produc 1078.7 [ -1.89% ]
Tata Motors Passenge 339.2 [ -1.74% ]
Tata Steel 195.39 [ 0.20% ]
Tata Power Co. 385.6 [ 1.13% ]
Tata Consult. Serv. 2481.8 [ -1.25% ]
Tech Mahindra 1345.8 [ 0.69% ]
UltraTech Cement 11578 [ -0.65% ]
United Spirits 1396.9 [ -0.72% ]
Wipro 203 [ 1.03% ]
Zee Entertainment 82.16 [ 2.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Bhakti Gems and Jewellery Ltd.

GO

Mar 11, 12:28 BSE 38.25 (+ 0.20 0.53%)

Volume21828

Prev. Close 38.05

Open Price 38.50

Today's Low / High

37.80 38.50

B. Price (Qty.)38.25 (2905)

O. Price (Qty.) 38.35 (98)

52 Wk Low / High 10.51

49.49

Bhakti Gems and Jewellery Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	49.49	14/01/2026	10.51	22/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/03/2026	39.96	09/03/2026	37.05	09/03/2026
06/03/2026	40.02	02/03/2026	36.22	02/03/2026
27/02/2026	41.63	24/02/2026	37.78	25/02/2026
20/02/2026	43.99	17/02/2026	40.00	16/02/2026
13/02/2026	43.50	10/02/2026	39.70	12/02/2026
06/02/2026	44.98	05/02/2026	39.50	01/02/2026
30/01/2026	44.49	27/01/2026	40.00	30/01/2026
23/01/2026	45.00	22/01/2026	40.83	20/01/2026
16/01/2026	49.49	14/01/2026	42.85	16/01/2026
09/01/2026	44.75	09/01/2026	36.80	05/01/2026
Showing Page : 1 of 6 Prev Next