BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 11, 2026 - 12:33PM

ABB India 6284.5 [ 0.96% ]
ACC 1472.6 [ -0.09% ]
Ambuja Cements 462.75 [ 0.14% ]
Asian Paints 2265.8 [ -0.64% ]
Axis Bank 1275.7 [ -2.97% ]
Bajaj Auto 9401.5 [ -2.17% ]
Bank of Baroda 290.8 [ -1.22% ]
Bharti Airtel 1810 [ -2.18% ]
Bharat Heavy 257.95 [ -0.27% ]
Bharat Petroleum 323.65 [ -0.69% ]
Britannia Industries 5934 [ -0.57% ]
Cipla 1332.5 [ -0.07% ]
Coal India 450.35 [ 1.53% ]
Colgate Palm 2091.3 [ -4.87% ]
Dabur India 479 [ -0.40% ]
DLF 584.05 [ -0.09% ]
Dr. Reddy's Lab. 1328.2 [ 1.03% ]
GAIL (India) 149.98 [ -0.21% ]
Grasim Industries 2755.9 [ 0.44% ]
HCL Technologies 1359.2 [ -0.17% ]
HDFC Bank 831.95 [ -2.06% ]
Hero MotoCorp 5602 [ -1.92% ]
Hindustan Unilever 2169.6 [ -0.94% ]
Hindalco Industries 963.65 [ 0.74% ]
ICICI Bank 1294 [ -1.36% ]
Indian Hotels Co. 622.4 [ -1.11% ]
IndusInd Bank 886.05 [ -1.41% ]
Infosys 1283.2 [ -0.96% ]
ITC 308.4 [ -0.21% ]
Jindal Steel 1197.6 [ 0.88% ]
Kotak Mahindra Bank 385.65 [ -1.58% ]
L&T 3861.9 [ -0.36% ]
Lupin 2356.2 [ 0.80% ]
Mahi. & Mahi 3189.2 [ -3.17% ]
Maruti Suzuki India 13604 [ -1.90% ]
MTNL 26.49 [ 0.57% ]
Nestle India 1231.1 [ -0.81% ]
NIIT 66.08 [ 1.44% ]
NMDC 80.48 [ 1.02% ]
NTPC 380.1 [ 0.74% ]
ONGC 271.6 [ 0.89% ]
Punj. NationlBak 116.59 [ -0.80% ]
Power Grid Corpn. 300 [ 0.45% ]
Reliance Industries 1395 [ -0.98% ]
SBI 1101.2 [ -0.99% ]
Vedanta 726.5 [ 0.62% ]
Shipping Corpn. 247.35 [ 0.86% ]
Sun Pharmaceutical 1832.3 [ 1.08% ]
Tata Chemicals 696 [ 0.57% ]
Tata Consumer Produc 1078.7 [ -1.89% ]
Tata Motors Passenge 339.2 [ -1.74% ]
Tata Steel 195.39 [ 0.20% ]
Tata Power Co. 385.6 [ 1.13% ]
Tata Consult. Serv. 2481.8 [ -1.25% ]
Tech Mahindra 1345.8 [ 0.69% ]
UltraTech Cement 11578 [ -0.65% ]
United Spirits 1396.9 [ -0.72% ]
Wipro 203 [ 1.03% ]
Zee Entertainment 82.16 [ 2.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bhakti Gems and Jewellery Ltd.

GO

Mar 11, 12:28 BSE 38.25 (+ 0.20 0.53%)

Volume21828

Prev. Close 38.05

Open Price 38.50

Today's Low / High

37.80 38.50

B. Price (Qty.)38.25 (2905)

O. Price (Qty.) 38.35 (98)

52 Wk Low / High 10.51

49.49

Bhakti Gems and Jewellery Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	49.49	14/01/2026	10.51	22/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/03/2026	39.96	09/03/2026	37.05	09/03/2026
06/03/2026	40.02	02/03/2026	36.22	02/03/2026
27/02/2026	41.63	24/02/2026	37.78	25/02/2026
20/02/2026	43.99	17/02/2026	40.00	16/02/2026
13/02/2026	43.50	10/02/2026	39.70	12/02/2026
06/02/2026	44.98	05/02/2026	39.50	01/02/2026
30/01/2026	44.49	27/01/2026	40.00	30/01/2026
23/01/2026	45.00	22/01/2026	40.83	20/01/2026
16/01/2026	49.49	14/01/2026	42.85	16/01/2026
09/01/2026	44.75	09/01/2026	36.80	05/01/2026
Showing Page : 1 of 6 Prev Next