NSE Prices delayed by 15 minutes ! Prices as on Jul 30, 2026 - 3:11PM

ABB India 7254 [ -0.77% ]
ACC 1351.7 [ -1.39% ]
Ambuja Cements 430.75 [ -1.05% ]
Asian Paints 2732.3 [ -0.95% ]
Axis Bank 1225.9 [ -0.77% ]
Bajaj Auto 11418 [ 0.71% ]
Bank of Baroda 241.9 [ -0.60% ]
Bharti Airtel 1955.9 [ 0.29% ]
Bharat Heavy 402.55 [ -0.64% ]
Bharat Petroleum 315.8 [ -0.50% ]
Britannia Industries 5521.5 [ 0.07% ]
Cipla 1466.2 [ -0.55% ]
Coal India 416.75 [ 1.63% ]
Colgate Palm 2085 [ -3.76% ]
Dabur India 425.95 [ -1.79% ]
DLF 654.1 [ -2.41% ]
Dr. Reddy's Lab. 1142.5 [ 0.02% ]
GAIL (India) 173.42 [ -0.97% ]
Grasim Industries 3104.9 [ -0.26% ]
HCL Technologies 1351.2 [ 0.51% ]
HDFC Bank 752.05 [ 0.51% ]
Hero MotoCorp 5311.9 [ 3.16% ]
Hindustan Unilever 2106.1 [ -0.55% ]
Hindalco Industries 967.95 [ 0.57% ]
ICICI Bank 1428.9 [ -0.63% ]
Indian Hotels Co. 747.55 [ 1.27% ]
IndusInd Bank 1008.45 [ -0.38% ]
Infosys 1154.7 [ -0.08% ]
ITC 284.3 [ -0.68% ]
Jindal Steel 1093.6 [ 0.45% ]
Kotak Mahindra Bank 388 [ -0.56% ]
L&T 3930.9 [ -0.01% ]
Lupin 2422.2 [ -1.01% ]
Mahi. & Mahi 3271.1 [ 1.53% ]
Maruti Suzuki India 14142 [ 1.39% ]
MTNL 27.01 [ -0.70% ]
Nestle India 1519.7 [ 1.09% ]
NIIT 94.98 [ -3.06% ]
NMDC 85.06 [ -0.92% ]
NTPC 344.4 [ 0.26% ]
ONGC 241.98 [ 1.54% ]
Punj. NationlBak 111.41 [ 0.30% ]
Power Grid Corpn. 285.45 [ 0.92% ]
Reliance Industries 1291.6 [ 1.23% ]
SBI 1023.3 [ 0.95% ]
Vedanta 264.95 [ 0.17% ]
Shipping Corpn. 278.9 [ 0.11% ]
Sun Pharmaceutical 2003.8 [ 0.70% ]
Tata Chemicals 672.65 [ -0.94% ]
Tata Consumer 1093.6 [ -0.23% ]
Tata Motors Passenge 333.1 [ 1.00% ]
Tata Steel 186.88 [ -0.21% ]
Tata Power Co. 375.85 [ -0.37% ]
Tata Consult. Serv. 2429.6 [ -0.69% ]
Tech Mahindra 1665.7 [ 1.31% ]
UltraTech Cement 11811 [ -1.56% ]
United Spirits 1524.4 [ 1.33% ]
Wipro 186.75 [ 1.71% ]
Zee Entertainment 110.92 [ 2.58% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Guru Krupa Gems And Jewellery Ltd.

Jul 30, 03:03 BSE 30.85 ( -0.18 -0.58%)

Volume7783

Prev. Close 31.03

Open Price 31.82

Today's Low / High

30.21 31.82

B. Price (Qty.)30.26 (95)

O. Price (Qty.) 30.85 (143)

52 Wk Low / High 18.30

49.49

Guru Krupa Gems And Jewellery Ltd.is not traded in NSE

Registered Address

Registered Office : FF/02, 413/1 Kalp Bhakti House, Nr Narayan Society, B/h Axis Bank, C G Road, Ashram Road,P.O City Taluka,

Ahmedabad, Gujarat - 380009

Tel: 079-26421701, 26421702, 26421703

Email : compliancebhakti@gmail.com

Website : http://www.bhaktijewellery.com

Registrar Details

Skyline Financial Services (p) Ltd.

4 A9, Gundecha Onclave, Kherani Road, Sakinaka,

Mumbai,400072,Maharashtra

Tel : 022-62215779

Fax : 26812683

Key Officials

Name	Designation
Ms. Ayushi Sahu	Co. Secretary & Compl. Officer
Mr. Sanketbhai Rajeshkumar Shah	Chief Financial Officer

Listings

BSE, BSE

Corporate News

Guru Krupa Gems has submitted to BSE the Shareholding Pattern for the Period Ended Ju...

Guru Krupa Gems - Rumour verification - Regulation 30(11)

Guru Krupa Gems - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations,...

Guru Krupa Gems - Outcome Of Board Meeting Under Regulation 30 Of The SEBI (Listing O...

Guru Krupa Gems - Board Meeting Outcome for Outcome Of Board Meeting Under Regulation...

Board Meetings

Date	Purpose
29/05/2026	Audited Results
12/02/2026	Quarterly Results
05/12/2025	To consider raising of funds

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	1,468,495	9.76
Institutional Investors	0	0.00
Other Investors	4,299,112	28.59
General Public	9,271,911	61.65

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	30.85
Last Traded Date	30/07/2026
Last Traded Time	03:03:00 PM
Change ( % )	-0.58%
Day's Open ( ₹ )	31.82
Previous Close ( ₹ )	31.03
Day's High ( ₹ )	31.82
Day's Low ( ₹ )	30.21
Total Traded Qty ( Nos. )	7783
Value ( ₹ In Lacs)	2.40
Bid Price ( ₹ )	30.26
Bid Quantity	95
Offer Price ( ₹ )	30.85
Offer Quantity	143
Exchange Code	540545
Exchange Group	X