BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 22, 2026 - 10:21AM

ABB India 7226 [ -0.40% ]
ACC 1428.6 [ -0.65% ]
Ambuja Cements 456 [ -0.05% ]
Asian Paints 2540 [ -0.14% ]
Axis Bank 1368.1 [ -0.70% ]
Bajaj Auto 9748.5 [ -0.45% ]
Bank of Baroda 283.75 [ -0.11% ]
Bharti Airtel 1839.7 [ -0.82% ]
Bharat Heavy 333.55 [ 0.28% ]
Bharat Petroleum 314.7 [ -1.05% ]
Britannia Industries 5785 [ -0.90% ]
Cipla 1226.8 [ -0.46% ]
Coal India 446.35 [ 0.72% ]
Colgate Palm 2101.7 [ -0.23% ]
Dabur India 456.45 [ 0.98% ]
DLF 606.85 [ -0.12% ]
Dr. Reddy's Lab. 1212.5 [ -0.66% ]
GAIL (India) 163 [ 1.39% ]
Grasim Industries 2764.7 [ -0.47% ]
HCL Technologies 1307.6 [ -9.27% ]
HDFC Bank 804.95 [ -0.84% ]
Hero MotoCorp 5266 [ 0.13% ]
Hindustan Unilever 2350 [ 1.70% ]
Hindalco Industries 1032.55 [ 1.07% ]
ICICI Bank 1366.1 [ -1.61% ]
Indian Hotels Co. 659.5 [ -1.00% ]
IndusInd Bank 856.7 [ 0.04% ]
Infosys 1272 [ -3.14% ]
ITC 306.4 [ -1.05% ]
Jindal Steel 1287.3 [ -0.12% ]
Kotak Mahindra Bank 378.6 [ -0.93% ]
L&T 4033 [ -1.04% ]
Lupin 2296.9 [ -0.63% ]
Mahi. & Mahi 3215.8 [ -0.97% ]
Maruti Suzuki India 13392 [ -0.51% ]
MTNL 32.4 [ 0.90% ]
Nestle India 1417 [ 2.69% ]
NIIT 71.09 [ -0.27% ]
NMDC 89.75 [ 1.45% ]
NTPC 403.65 [ 1.88% ]
ONGC 283.4 [ 0.11% ]
Punj. NationlBak 114.41 [ 0.26% ]
Power Grid Corpn. 318.9 [ -0.14% ]
Reliance Industries 1353.6 [ 0.02% ]
SBI 1103.1 [ -0.79% ]
Vedanta 768.25 [ 0.19% ]
Shipping Corpn. 303 [ 0.80% ]
Sun Pharmaceutical 1660.6 [ -0.28% ]
Tata Chemicals 708.75 [ 0.15% ]
Tata Consumer 1159.1 [ 1.50% ]
Tata Motors Passenge 359.8 [ 1.10% ]
Tata Steel 212.9 [ 0.42% ]
Tata Power Co. 440 [ 0.91% ]
Tata Consult. Serv. 2567 [ -1.67% ]
Tech Mahindra 1457.5 [ -2.89% ]
UltraTech Cement 12015 [ -0.20% ]
United Spirits 1374.9 [ 0.87% ]
Wipro 204.29 [ -0.35% ]
Zee Entertainment 86.9 [ 0.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Gulshan Polyols Ltd.

GO

Apr 22, 10:21 BSE 180.00 (+ 4.85 2.77%)

Volume13410

Prev. Close 175.15

Open Price 180.00

Today's Low / High

177.10 181.15

B. Price (Qty.)180.00 (187)

O. Price (Qty.) 180.70 (42)

52 Wk Low / High 121.75

220.00

Apr 22, 10:09 NSE 179.26(+ 4.30 2.46%)

Volume90203

Prev. Close 174.96

Open Price 180.00

Today's Low / High

177.01 181.50

B. Price (Qty.)179.26 (11)

O. Price (Qty.) 179.49 (12)

52 Wk Low / High

121.50 220.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	220.00	20/05/2025	121.75	02/02/2026
NSE	220.50	20/05/2025	121.50	02/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/04/2026	184.70	20/04/2026	173.95	21/04/2026
17/04/2026	182.45	17/04/2026	166.65	16/04/2026
10/04/2026	177.25	09/04/2026	149.50	06/04/2026
02/04/2026	154.50	01/04/2026	140.75	30/03/2026
27/03/2026	155.65	23/03/2026	140.75	23/03/2026
20/03/2026	161.30	19/03/2026	152.75	16/03/2026
13/03/2026	166.30	11/03/2026	141.60	09/03/2026
06/03/2026	161.10	06/03/2026	148.40	05/03/2026
27/02/2026	166.70	27/02/2026	151.60	24/02/2026
20/02/2026	164.95	16/02/2026	153.00	20/02/2026
Showing Page : 1 of 6 Prev Next