BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 22, 2026 - 12:06PM
ABB India
7752.5
[ 6.86% ]
ACC
1434.8
[ -0.22% ]
Ambuja Cements
458.5
[ 0.47% ]
Asian Paints
2555
[ 0.46% ]
Axis Bank
1387.8
[ 0.73% ]
Bajaj Auto
9752.6
[ -0.40% ]
Bank of Baroda
283.4
[ -0.25% ]
Bharti Airtel
1840.3
[ -0.78% ]
Bharat Heavy
332.85
[ 0.05% ]
Bharat Petroleum
315.7
[ -0.74% ]
Britannia Industries
5794.9
[ -0.77% ]
Cipla
1233.5
[ 0.05% ]
Coal India
444.95
[ 0.42% ]
Colgate Palm
2115.7
[ 0.51% ]
Dabur India
459.25
[ 1.50% ]
DLF
613.8
[ 1.00% ]
Dr. Reddy's Lab.
1221
[ 0.02% ]
GAIL (India)
165.85
[ 3.14% ]
Grasim Industries
2783.35
[ 0.20% ]
HCL Technologies
1290
[ -10.51% ]
HDFC Bank
804.9
[ -0.83% ]
Hero MotoCorp
5272
[ 0.21% ]
Hindustan Unilever
2388
[ 3.58% ]
Hindalco Industries
1033.35
[ 1.14% ]
ICICI Bank
1371
[ -1.27% ]
Indian Hotels Co.
660.95
[ -0.77% ]
IndusInd Bank
870.3
[ 1.62% ]
Infosys
1257.65
[ -4.22% ]
ITC
307.1
[ -0.66% ]
Jindal Steel
1289.7
[ 0.07% ]
Kotak Mahindra Bank
378.65
[ -0.75% ]
L&T
4028.05
[ -1.17% ]
Lupin
2307.35
[ -0.19% ]
Mahi. & Mahi
3203
[ -1.36% ]
Maruti Suzuki India
13408
[ -0.37% ]
MTNL
32.26
[ 0.40% ]
Nestle India
1415
[ 2.63% ]
NIIT
71.26
[ -0.03% ]
NMDC
88.87
[ 0.47% ]
NTPC
405.7
[ 2.42% ]
ONGC
283.3
[ 0.09% ]
Punj. NationlBak
115.35
[ 1.10% ]
Power Grid Corpn.
320.1
[ 0.25% ]
Reliance Industries
1363.85
[ 0.75% ]
SBI
1104.6
[ -0.68% ]
Vedanta
761.25
[ -0.76% ]
Shipping Corpn.
299.15
[ -0.58% ]
Sun Pharmaceutical
1660.3
[ -0.30% ]
Tata Chemicals
709
[ 0.18% ]
Tata Consumer
1181.5
[ 3.38% ]
Tata Motors Passenge
365.75
[ 2.72% ]
Tata Steel
212.4
[ 0.17% ]
Tata Power Co.
439.6
[ 0.90% ]
Tata Consult. Serv.
2525.1
[ -3.27% ]
Tech Mahindra
1414.05
[ -5.75% ]
UltraTech Cement
12088.5
[ 0.47% ]
United Spirits
1398
[ 2.59% ]
Wipro
203.35
[ -0.83% ]
Zee Entertainment
88.23
[ 1.71% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 22, 2026 - 12:06PM
ABB India
7744
[ 6.74% ]
ACC
1433
[ -0.35% ]
Ambuja Cements
458
[ 0.38% ]
Asian Paints
2551
[ 0.29% ]
Axis Bank
1388.3
[ 0.77% ]
Bajaj Auto
9743
[ -0.51% ]
Bank of Baroda
283.75
[ -0.11% ]
Bharti Airtel
1840.6
[ -0.78% ]
Bharat Heavy
331.59
[ -0.31% ]
Bharat Petroleum
316
[ -0.64% ]
Britannia Industries
5795.5
[ -0.72% ]
Cipla
1233.1
[ 0.05% ]
Coal India
444.85
[ 0.38% ]
Colgate Palm
2113.3
[ 0.32% ]
Dabur India
457.8
[ 1.28% ]
DLF
610.75
[ 0.53% ]
Dr. Reddy's Lab.
1219.5
[ -0.09% ]
GAIL (India)
166.06
[ 3.29% ]
Grasim Industries
2783.1
[ 0.19% ]
HCL Technologies
1288.5
[ -10.60% ]
HDFC Bank
804
[ -0.95% ]
Hero MotoCorp
5276
[ 0.32% ]
Hindustan Unilever
2370.4
[ 2.58% ]
Hindalco Industries
1032.4
[ 1.05% ]
ICICI Bank
1370
[ -1.33% ]
Indian Hotels Co.
660.65
[ -0.83% ]
IndusInd Bank
869.3
[ 1.51% ]
Infosys
1259.3
[ -4.10% ]
ITC
306.65
[ -0.97% ]
Jindal Steel
1289
[ 0.02% ]
Kotak Mahindra Bank
378.3
[ -1.01% ]
L&T
4028
[ -1.16% ]
Lupin
2310.8
[ -0.03% ]
Mahi. & Mahi
3200
[ -1.46% ]
Maruti Suzuki India
13392
[ -0.51% ]
MTNL
32.21
[ 0.31% ]
Nestle India
1416.5
[ 2.65% ]
NIIT
71.11
[ -0.24% ]
NMDC
88.83
[ 0.41% ]
NTPC
405.5
[ 2.35% ]
ONGC
283.4
[ 0.11% ]
Punj. NationlBak
115.35
[ 1.09% ]
Power Grid Corpn.
319.75
[ 0.13% ]
Reliance Industries
1362.8
[ 0.70% ]
SBI
1105.9
[ -0.54% ]
Vedanta
759.3
[ -0.98% ]
Shipping Corpn.
299.66
[ -0.31% ]
Sun Pharmaceutical
1660.3
[ -0.29% ]
Tata Chemicals
708.35
[ 0.09% ]
Tata Consumer
1177.9
[ 3.14% ]
Tata Motors Passenge
364.3
[ 2.36% ]
Tata Steel
212.25
[ 0.11% ]
Tata Power Co.
439.55
[ 0.80% ]
Tata Consult. Serv.
2532.9
[ -2.97% ]
Tech Mahindra
1414.6
[ -5.74% ]
UltraTech Cement
12068
[ 0.24% ]
United Spirits
1395.7
[ 2.40% ]
Wipro
202.94
[ -1.01% ]
Zee Entertainment
87.76
[ 1.15% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Gulshan Polyols Ltd.
GO
Apr 22, 12:06
BSE
179.10
(+ 3.95 2.26%)
Volume
18562
Prev. Close
175.15
Open Price
180.00
Today's Low / High
177.10
181.15
B. Price (Qty.)
178.75 (135)
O. Price (Qty.)
179.35 (126)
52 Wk Low / High
121.75
220.00
Apr 22, 11:54
NSE
178.72
(+ 3.76 2.15%)
Volume
130210
Prev. Close
174.96
Open Price
180.00
Today's Low / High
177.01
181.50
B. Price (Qty.)
178.72 (205)
O. Price (Qty.)
178.82 (22)
52 Wk Low / High
121.50
220.50
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×