BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 19, 2026 - 1:05PM

ABB India 4860 [ -0.26% ]
ACC 1736.1 [ -1.11% ]
Ambuja Cements 553.25 [ -0.09% ]
Asian Paints Ltd. 2763.9 [ 0.25% ]
Axis Bank Ltd. 1304.1 [ 0.76% ]
Bajaj Auto 9421.5 [ -0.71% ]
Bank of Baroda 305.9 [ -0.76% ]
Bharti Airtel 2013.4 [ -0.15% ]
Bharat Heavy Ele 257.2 [ -3.09% ]
Bharat Petroleum 360.35 [ -0.78% ]
Britannia Ind. 5900 [ 0.03% ]
Cipla 1391.6 [ -0.42% ]
Coal India 430.3 [ -0.16% ]
Colgate Palm 2103.7 [ -0.05% ]
Dabur India 513.1 [ -0.28% ]
DLF Ltd. 638.4 [ -1.76% ]
Dr. Reddy's Labs 1175.5 [ 0.00% ]
GAIL (India) 163.83 [ -0.25% ]
Grasim Inds. 2795 [ -0.52% ]
HCL Technologies 1709.2 [ 0.66% ]
HDFC Bank 929.4 [ -0.18% ]
Hero MotoCorp 5725 [ 1.30% ]
Hindustan Unilever 2400.8 [ 1.71% ]
Hindalco Indus. 941.85 [ 0.77% ]
ICICI Bank 1368.8 [ -2.98% ]
Indian Hotels Co 669.75 [ -2.15% ]
IndusInd Bank 947.85 [ -0.63% ]
Infosys L 1677.9 [ -0.70% ]
ITC Ltd. 331.1 [ 0.58% ]
Jindal Steel 1054.8 [ 1.14% ]
Kotak Mahindra Bank 429.7 [ 2.75% ]
L&T 3845.7 [ -0.28% ]
Lupin Ltd. 2181.3 [ 0.16% ]
Mahi. & Mahi 3649.7 [ -0.23% ]
Maruti Suzuki India 16135 [ 1.74% ]
MTNL 33.11 [ -1.55% ]
Nestle India 1309.3 [ -0.50% ]
NIIT Ltd. 81.1 [ -2.29% ]
NMDC Ltd. 81 [ -2.10% ]
NTPC 342.45 [ -1.13% ]
ONGC 242.95 [ -1.71% ]
Punj. NationlBak 133.67 [ 0.99% ]
Power Grid Corpo 257.9 [ 0.23% ]
Reliance Inds. 1405 [ -3.63% ]
SBI 1040 [ -0.22% ]
Vedanta 681.9 [ -0.12% ]
Shipping Corpn. 210.5 [ -1.01% ]
Sun Pharma. 1683.8 [ 0.89% ]
Tata Chemicals 746.85 [ -1.09% ]
Tata Consumer Produc 1179.7 [ -0.79% ]
Tata Motors Passenge 343.65 [ -2.81% ]
Tata Steel 187.95 [ -0.14% ]
Tata Power Co. 364 [ -0.57% ]
Tata Consultancy 3159.6 [ -1.47% ]
Tech Mahindra 1733 [ 3.74% ]
UltraTech Cement 12350 [ -0.23% ]
United Spirits 1333.5 [ -1.13% ]
Wipro 246.65 [ -7.78% ]
Zee Entertainment En 88.6 [ -1.01% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gulshan Polyols Ltd.

GO

Jan 19, 01:04 BSE 138.75 ( -2.45 -1.74%)

Volume1047

Prev. Close 141.20

Open Price 139.55

Today's Low / High

136.00 139.80

B. Price (Qty.)137.40 (119)

O. Price (Qty.) 138.25 (65)

52 Wk Low / High 129.70

224.00

Jan 19, 12:54 NSE 137.44( -3.46 -2.46%)

Volume39524

Prev. Close 140.90

Open Price 140.00

Today's Low / High

135.00 140.19

B. Price (Qty.)137.44 (2)

O. Price (Qty.) 137.78 (5)

52 Wk Low / High

129.50 224.47

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	224.00	04/02/2025	129.70	09/12/2025
NSE	224.47	05/02/2025	129.50	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/01/2026	150.95	12/01/2026	138.95	13/01/2026
09/01/2026	155.45	08/01/2026	139.15	05/01/2026
02/01/2026	144.00	02/01/2026	135.80	30/12/2025
31/12/2025	143.05	29/12/2025	135.80	30/12/2025
26/12/2025	146.35	26/12/2025	136.80	23/12/2025
19/12/2025	140.80	18/12/2025	131.15	18/12/2025
12/12/2025	140.15	08/12/2025	129.70	09/12/2025
05/12/2025	142.90	04/12/2025	132.50	02/12/2025
28/11/2025	141.05	24/11/2025	133.05	26/11/2025
21/11/2025	152.60	17/11/2025	139.10	21/11/2025
Showing Page : 1 of 6 Prev Next