BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 22, 2026 - 10:22AM

ABB India 7226 [ -0.40% ]
ACC 1428.6 [ -0.65% ]
Ambuja Cements 456 [ -0.05% ]
Asian Paints 2540 [ -0.14% ]
Axis Bank 1368.1 [ -0.70% ]
Bajaj Auto 9748.5 [ -0.45% ]
Bank of Baroda 283.75 [ -0.11% ]
Bharti Airtel 1839.7 [ -0.82% ]
Bharat Heavy 333.55 [ 0.28% ]
Bharat Petroleum 314.7 [ -1.05% ]
Britannia Industries 5785 [ -0.90% ]
Cipla 1226.8 [ -0.46% ]
Coal India 446.35 [ 0.72% ]
Colgate Palm 2101.7 [ -0.23% ]
Dabur India 456.45 [ 0.98% ]
DLF 606.85 [ -0.12% ]
Dr. Reddy's Lab. 1212.5 [ -0.66% ]
GAIL (India) 163 [ 1.39% ]
Grasim Industries 2764.7 [ -0.47% ]
HCL Technologies 1307.6 [ -9.27% ]
HDFC Bank 804.95 [ -0.84% ]
Hero MotoCorp 5266 [ 0.13% ]
Hindustan Unilever 2350 [ 1.70% ]
Hindalco Industries 1032.55 [ 1.07% ]
ICICI Bank 1366.1 [ -1.61% ]
Indian Hotels Co. 659.5 [ -1.00% ]
IndusInd Bank 856.7 [ 0.04% ]
Infosys 1272 [ -3.14% ]
ITC 306.4 [ -1.05% ]
Jindal Steel 1287.3 [ -0.12% ]
Kotak Mahindra Bank 378.6 [ -0.93% ]
L&T 4033 [ -1.04% ]
Lupin 2296.9 [ -0.63% ]
Mahi. & Mahi 3215.8 [ -0.97% ]
Maruti Suzuki India 13392 [ -0.51% ]
MTNL 32.4 [ 0.90% ]
Nestle India 1417 [ 2.69% ]
NIIT 71.09 [ -0.27% ]
NMDC 89.75 [ 1.45% ]
NTPC 403.65 [ 1.88% ]
ONGC 283.4 [ 0.11% ]
Punj. NationlBak 114.41 [ 0.26% ]
Power Grid Corpn. 318.9 [ -0.14% ]
Reliance Industries 1353.6 [ 0.02% ]
SBI 1103.1 [ -0.79% ]
Vedanta 768.25 [ 0.19% ]
Shipping Corpn. 303 [ 0.80% ]
Sun Pharmaceutical 1660.6 [ -0.28% ]
Tata Chemicals 708.75 [ 0.15% ]
Tata Consumer 1159.1 [ 1.50% ]
Tata Motors Passenge 359.8 [ 1.10% ]
Tata Steel 212.9 [ 0.42% ]
Tata Power Co. 440 [ 0.91% ]
Tata Consult. Serv. 2567 [ -1.67% ]
Tech Mahindra 1457.5 [ -2.89% ]
UltraTech Cement 12015 [ -0.20% ]
United Spirits 1374.9 [ 0.87% ]
Wipro 204.29 [ -0.35% ]
Zee Entertainment 86.9 [ 0.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gulshan Polyols Ltd.

GO

Apr 22, 10:22 BSE 180.00 (+ 4.85 2.77%)

Volume13410

Prev. Close 175.15

Open Price 180.00

Today's Low / High

177.10 181.15

B. Price (Qty.)180.00 (156)

O. Price (Qty.) 180.50 (146)

52 Wk Low / High 121.75

220.00

Apr 22, 10:09 NSE 179.26(+ 4.30 2.46%)

Volume90203

Prev. Close 174.96

Open Price 180.00

Today's Low / High

177.01 181.50

B. Price (Qty.)179.26 (11)

O. Price (Qty.) 179.49 (12)

52 Wk Low / High

121.50 220.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	220.00	20/05/2025	121.75	02/02/2026
NSE	220.50	20/05/2025	121.50	02/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/04/2026	184.70	20/04/2026	173.95	21/04/2026
17/04/2026	182.45	17/04/2026	166.65	16/04/2026
10/04/2026	177.25	09/04/2026	149.50	06/04/2026
02/04/2026	154.50	01/04/2026	140.75	30/03/2026
27/03/2026	155.65	23/03/2026	140.75	23/03/2026
20/03/2026	161.30	19/03/2026	152.75	16/03/2026
13/03/2026	166.30	11/03/2026	141.60	09/03/2026
06/03/2026	161.10	06/03/2026	148.40	05/03/2026
27/02/2026	166.70	27/02/2026	151.60	24/02/2026
20/02/2026	164.95	16/02/2026	153.00	20/02/2026
Showing Page : 1 of 6 Prev Next