BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 20, 2026 - 3:59PM

ABB India 7479 [ 0.66% ]
ACC 1301.1 [ 0.96% ]
Ambuja Cements 411 [ 0.86% ]
Asian Paints 2625.2 [ -0.21% ]
Axis Bank 1251 [ 1.30% ]
Bajaj Auto 11793 [ 1.27% ]
Bank of Baroda 244.5 [ -0.20% ]
Bharti Airtel 1941.7 [ 1.02% ]
Bharat Heavy 413.5 [ -1.50% ]
Bharat Petroleum 308.7 [ 0.55% ]
Britannia Industries 5548 [ 1.74% ]
Cipla 1438 [ 1.13% ]
Coal India 402.5 [ 0.63% ]
Colgate Palm 1910 [ 1.62% ]
Dabur India 400 [ 0.06% ]
DLF 676.15 [ 0.93% ]
Dr. Reddy's Lab. 1180 [ 0.85% ]
GAIL (India) 172.5 [ 0.00% ]
Grasim Industries 3300 [ 0.92% ]
HCL Technologies 1318.4 [ -0.48% ]
HDFC Bank 725.05 [ 0.70% ]
Hero MotoCorp 5740.5 [ 0.54% ]
Hindustan Unilever 2028 [ 0.36% ]
Hindalco Industries 1029.85 [ -0.88% ]
ICICI Bank 1411.9 [ 0.71% ]
Indian Hotels Co. 735.85 [ 1.73% ]
IndusInd Bank 1008 [ -0.86% ]
Infosys 1130 [ 0.91% ]
ITC 271.65 [ 1.72% ]
Jindal Steel 1118.9 [ 0.35% ]
Kotak Mahindra Bank 397.35 [ 1.82% ]
L&T 4081 [ 0.98% ]
Lupin 2201.5 [ -1.06% ]
Mahi. & Mahi 3424.8 [ 0.29% ]
Maruti Suzuki India 13809 [ 0.87% ]
MTNL 26.79 [ 0.30% ]
Nestle India 1458 [ -0.48% ]
NIIT 92.58 [ 0.28% ]
NMDC 83.95 [ 0.72% ]
NTPC 337.5 [ 0.28% ]
ONGC 238.5 [ 0.21% ]
Punj. NationlBak 118 [ 0.44% ]
Power Grid Corpn. 264.8 [ 0.49% ]
Reliance Industries 1313.2 [ 0.17% ]
SBI 1048 [ -0.06% ]
Vedanta 268 [ 2.06% ]
Shipping Corpn. 291.15 [ -1.42% ]
Sun Pharmaceutical 1904 [ 0.21% ]
Tata Chemicals 634.5 [ -0.28% ]
Tata Consumer 1056.3 [ -1.10% ]
Tata Motors Passenge 320.25 [ -0.33% ]
Tata Steel 183.5 [ -0.27% ]
Tata Power Co. 375.25 [ -0.96% ]
Tata Consult. Serv. 2298 [ 0.39% ]
Tech Mahindra 1592.1 [ 0.14% ]
UltraTech Cement 11575 [ 1.09% ]
United Spirits 1544 [ 1.31% ]
Wipro 181 [ 0.81% ]
Zee Entertainment 108.03 [ 5.68% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Genus Power Infrastructures Ltd.

GO

Aug 20, 04:01 BSE 334.25 (+ 24.80 8.01%)

Volume794703

Prev. Close 309.45

Open Price 309.85

Today's Low / High

309.85 340.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 210.70

364.80

Aug 20, 04:00 NSE 334.25(+ 24.95 8.07%)

Volume16393463

Prev. Close 309.30

Open Price 310.90

Today's Low / High

310.90 340.90

B. Price (Qty.)334.25 (32120)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

210.40 364.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	364.80	22/08/2025	210.70	04/02/2026
NSE	364.50	22/08/2025	210.40	04/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/08/2026	324.90	17/08/2026	301.70	17/08/2026
14/08/2026	316.95	14/08/2026	301.30	12/08/2026
07/08/2026	319.90	03/08/2026	304.25	07/08/2026
31/07/2026	329.00	27/07/2026	306.40	31/07/2026
24/07/2026	319.60	21/07/2026	307.20	24/07/2026
17/07/2026	333.50	16/07/2026	310.35	13/07/2026
10/07/2026	326.95	06/07/2026	297.40	08/07/2026
03/07/2026	334.00	29/06/2026	280.00	30/06/2026
25/06/2026	358.95	24/06/2026	321.05	22/06/2026
19/06/2026	337.05	17/06/2026	317.90	15/06/2026
Showing Page : 1 of 6 Prev Next