BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jun 10, 2025 - 1:57PM

ABB India 6188.95 [ -0.35% ]
ACC 1918.1 [ 0.61% ]
Ambuja Cements 563.9 [ 0.74% ]
Asian Paints Ltd. 2224.35 [ -1.07% ]
Axis Bank Ltd. 1228.5 [ 0.71% ]
Bajaj Auto 8638.15 [ -0.02% ]
Bank of Baroda 247 [ -0.42% ]
Bharti Airtel 1859.15 [ -0.34% ]
Bharat Heavy Ele 262.15 [ 1.53% ]
Bharat Petroleum 321.55 [ 0.37% ]
Britannia Ind. 5661.75 [ -0.48% ]
Cipla 1510.5 [ 0.28% ]
Coal India 400.75 [ -0.05% ]
Colgate Palm. 2454 [ 0.09% ]
Dabur India 491.25 [ 1.18% ]
DLF Ltd. 870.2 [ -0.94% ]
Dr. Reddy's Labs 1359.6 [ 3.05% ]
GAIL (India) 195 [ 0.75% ]
Grasim Inds. 2712.4 [ 3.98% ]
HCL Technologies 1668.75 [ 1.23% ]
HDFC Bank 1965.25 [ -0.67% ]
Hero MotoCorp 4386 [ 0.85% ]
Hindustan Unilever L 2395.4 [ 0.12% ]
Hindalco Indus. 659.75 [ 1.40% ]
ICICI Bank 1423.25 [ -0.82% ]
Indian Hotels Co 780.15 [ 0.08% ]
IndusInd Bank 844.6 [ 0.96% ]
Infosys L 1595.2 [ 1.44% ]
ITC Ltd. 428.05 [ 1.18% ]
Jindal St & Pwr 971.4 [ -0.31% ]
Kotak Mahindra Bank 2157.35 [ 0.88% ]
L&T 3676.7 [ -0.08% ]
Lupin Ltd. 2003.65 [ 0.50% ]
Mahi. & Mahi 3082.1 [ -0.17% ]
Maruti Suzuki India 12623.2 [ -0.12% ]
MTNL 50.77 [ 2.46% ]
Nestle India 2432.55 [ 0.69% ]
NIIT Ltd. 142.25 [ 4.40% ]
NMDC Ltd. 74.23 [ 0.34% ]
NTPC 339.95 [ 0.85% ]
ONGC 243.5 [ 0.29% ]
Punj. NationlBak 111.65 [ -0.45% ]
Power Grid Corpo 300.8 [ 0.07% ]
Reliance Inds. 1441.05 [ -0.52% ]
SBI 817.2 [ -0.35% ]
Vedanta 462.45 [ 0.98% ]
Shipping Corpn. 214.05 [ 0.02% ]
Sun Pharma. 1690 [ -0.25% ]
Tata Chemicals 966.25 [ 0.60% ]
Tata Consumer Produc 1121.9 [ 0.09% ]
Tata Motors 733 [ 2.12% ]
Tata Steel 156.25 [ -0.64% ]
Tata Power Co. 413.75 [ 1.85% ]
Tata Consultancy 3464.75 [ 1.20% ]
Tech Mahindra 1614 [ 2.24% ]
UltraTech Cement 11422.85 [ 1.46% ]
United Spirits 1616.75 [ 1.55% ]
Wipro 254.85 [ 1.41% ]
Zee Entertainment En 131.85 [ 3.49% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 10, 2025 - 1:57PM

ABB India 6181.5 [ -0.54% ]
ACC 1919 [ 0.70% ]
Ambuja Cements 563.4 [ 0.61% ]
Asian Paints Ltd. 2223.1 [ -1.10% ]
Axis Bank Ltd. 1228.3 [ 0.69% ]
Bajaj Auto 8646 [ 0.06% ]
Bank of Baroda 247.16 [ -0.35% ]
Bharti Airtel 1858 [ -0.38% ]
Bharat Heavy Ele 262.6 [ 1.72% ]
Bharat Petroleum 322.35 [ 0.61% ]
Britannia Ind. 5668.5 [ -0.50% ]
Cipla 1510.1 [ 0.23% ]
Coal India 401.25 [ 0.06% ]
Colgate Palm. 2449 [ -0.08% ]
Dabur India 489 [ 0.70% ]
DLF Ltd. 869.5 [ -1.04% ]
Dr. Reddy's Labs 1355.7 [ 2.77% ]
GAIL (India) 194.82 [ 0.61% ]
Grasim Inds. 2713 [ 4.01% ]
HCL Technologies 1670.4 [ 1.34% ]
HDFC Bank 1966.2 [ -0.64% ]
Hero MotoCorp 4390 [ 0.93% ]
Hindustan Unilever L 2395 [ 0.08% ]
Hindalco Indus. 660.9 [ 1.55% ]
ICICI Bank 1423.3 [ -0.80% ]
Indian Hotels Co 779.05 [ -0.13% ]
IndusInd Bank 846.65 [ 1.20% ]
Infosys L 1595 [ 1.41% ]
ITC Ltd. 428.4 [ 1.26% ]
Jindal St & Pwr 972.05 [ -0.26% ]
Kotak Mahindra Bank 2162.1 [ 1.12% ]
L&T 3679 [ 0.00% ]
Lupin Ltd. 2003.2 [ 0.43% ]
Mahi. & Mahi 3084.1 [ -0.11% ]
Maruti Suzuki India 12616 [ -0.17% ]
MTNL 50.52 [ 2.00% ]
Nestle India 2433 [ 0.73% ]
NIIT Ltd. 142.26 [ 4.40% ]
NMDC Ltd. 74.31 [ 0.42% ]
NTPC 340.4 [ 0.98% ]
ONGC 243.41 [ 0.25% ]
Punj. NationlBak 111.78 [ -0.37% ]
Power Grid Corpo 300.75 [ 0.08% ]
Reliance Inds. 1442 [ -0.47% ]
SBI 817.55 [ -0.30% ]
Vedanta 463.45 [ 1.21% ]
Shipping Corpn. 213.99 [ -0.01% ]
Sun Pharma. 1685.1 [ -0.55% ]
Tata Chemicals 967.25 [ 0.71% ]
Tata Consumer Produc 1121 [ -0.02% ]
Tata Motors 731.6 [ 1.92% ]
Tata Steel 156.39 [ -0.59% ]
Tata Power Co. 415.4 [ 2.26% ]
Tata Consultancy 3461.8 [ 1.17% ]
Tech Mahindra 1614 [ 2.21% ]
UltraTech Cement 11413 [ 1.36% ]
United Spirits 1617.8 [ 1.58% ]
Wipro 254.91 [ 1.44% ]
Zee Entertainment En 131.92 [ 3.53% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Genus Power Infrastructures Ltd.

GO

Jun 10, 01:57 BSE 403.60 (+ 11.35 2.89%)

Volume176772

Prev. Close 392.25

Open Price 392.10

Today's Low / High

391.05 404.40

B. Price (Qty.)403.15 (100)

O. Price (Qty.) 403.55 (67)

52 Wk Low / High 237.30

485.85

Jun 10, 01:44 NSE 403.50(+ 11.40 2.91%)

Volume1185132

Prev. Close 392.10

Open Price 393.90

Today's Low / High

391.50 404.75

B. Price (Qty.)403.35 (65)

O. Price (Qty.) 403.50 (220)

52 Wk Low / High

236.85 486.05

Registered Address

Registered Office : 3, Pushpa Apartment, , General Vaidya Chowk,

Jalgaon, Maharashtra - 425002

Tel: 0257-2226681, 2226682, 2226683

Fax: 0257-2226482

Email : mhfljal@rediffmail.com

Website : http://www.manrajhousing.com

Registrar Details

Bigshare Services Pvt. Ltd.

S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma

Mumbai,400093,Maharashtra

Tel : 022-62638200

Fax : 62638261

Key Officials

Name	Designation
Mr. Jagdish Vinayak Chaudhari	Chief Financial Officer
Ms. Ayushi Ashok Kabra	Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Info Edge (India) - General Updates

Info Edge (India) - Disclosure Under Regulation 30 Of The Securities And Exchange Boa...

Info Edge (India) - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet -...

Info Edge (India) - Analysts/Institutional Investor Meet/Con. Call Updates

Info Edge (India) - Analysts/Institutional Investor Meet/Con. Call Updates

Board Meetings

Date	Purpose
27/05/2025	Audited Results & Final Dividend
05/02/2025	Quarterly Results & Stock Split
08/11/2024	Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	119,683,511	39.38
Institutional Investors	79,520,292	26.16
Other Investors	16,325,604	5.37
General Public	88,398,688	29.09

BSE
NSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	1,535.25	1,535.60
Last Traded Date	10/06/2025	10/06/2025
Last Traded Time	01:57:00 PM	01:44:56 PM
Change ( % )	1.02%	1.05%
Day's Open ( ₹ )	1,507.80	1,524.00
Previous Close ( ₹ )	1,519.75	1,519.70
Day's High ( ₹ )	1,549.00	1,550.00
Day's Low ( ₹ )	1,507.80	1,510.50
Total Traded Qty ( Nos. )	23012	589650
Value ( ₹ In Lacs)	353.29	9049.42
Bid Price ( ₹ )	1,534.50	1,535.60
Bid Quantity	3	2
Offer Price ( ₹ )	1,535.70	1,536.00
Offer Quantity	66	71
Exchange Code	532777	NAUKRIEQ
Exchange Group	A	Jr.Nifty