BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 11, 2025 - 12:15PM

ABB India 6085.5 [ -1.34% ]
ACC 1918.9 [ 0.30% ]
Ambuja Cements 564.35 [ 0.58% ]
Asian Paints Ltd. 2222.5 [ 0.16% ]
Axis Bank Ltd. 1231.3 [ -0.12% ]
Bajaj Auto 8744 [ 1.37% ]
Bank of Baroda 245.6 [ -0.54% ]
Bharti Airtel 1859.2 [ 0.11% ]
Bharat Heavy Ele 258.4 [ -0.83% ]
Bharat Petroleum 332.9 [ 4.00% ]
Britannia Ind. 5687 [ 0.35% ]
Cipla 1520.2 [ 0.62% ]
Coal India 406.35 [ 1.70% ]
Colgate Palm. 2438 [ -0.49% ]
Dabur India 493.1 [ 0.73% ]
DLF Ltd. 874.55 [ 0.75% ]
Dr. Reddy's Labs 1349.3 [ 0.04% ]
GAIL (India) 198.09 [ 1.24% ]
Grasim Inds. 2719 [ 0.41% ]
HCL Technologies 1684.2 [ 0.97% ]
HDFC Bank 1962.4 [ -0.15% ]
Hero MotoCorp 4450.8 [ 1.64% ]
Hindustan Unilever L 2389.7 [ -0.23% ]
Hindalco Indus. 658.8 [ 0.07% ]
ICICI Bank 1432 [ 0.64% ]
Indian Hotels Co 781.6 [ 0.25% ]
IndusInd Bank 847.9 [ 0.34% ]
Infosys L 1608.3 [ 0.77% ]
ITC Ltd. 426.8 [ -0.05% ]
Jindal St & Pwr 971.75 [ -0.20% ]
Kotak Mahindra Bank 2158.2 [ 0.33% ]
L&T 3683.6 [ 0.10% ]
Lupin Ltd. 2003.9 [ -0.04% ]
Mahi. & Mahi 3099.6 [ 1.05% ]
Maruti Suzuki India 12492 [ -0.22% ]
MTNL 54.02 [ 5.73% ]
Nestle India 2435 [ 0.15% ]
NIIT Ltd. 143.28 [ 0.56% ]
NMDC Ltd. 74.7 [ 0.50% ]
NTPC 342.15 [ 0.87% ]
ONGC 249.62 [ 2.02% ]
Punj. NationlBak 111.09 [ -0.61% ]
Power Grid Corpo 298.6 [ -0.81% ]
Reliance Inds. 1462.6 [ 1.68% ]
SBI 820.05 [ 0.37% ]
Vedanta 467.6 [ 1.31% ]
Shipping Corpn. 214.19 [ -0.44% ]
Sun Pharma. 1685.1 [ -0.22% ]
Tata Chemicals 965.95 [ 0.37% ]
Tata Consumer Produc 1111.1 [ -0.36% ]
Tata Motors 738.2 [ 0.81% ]
Tata Steel 156.97 [ 0.83% ]
Tata Power Co. 415.3 [ 0.51% ]
Tata Consultancy 3477.2 [ 0.41% ]
Tech Mahindra 1631 [ 1.25% ]
UltraTech Cement 11482 [ 0.80% ]
United Spirits 1490.8 [ -7.40% ]
Wipro 256.18 [ 0.51% ]
Zee Entertainment En 133.68 [ 2.01% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Genus Power Infrastructures Ltd.

GO

Jun 11, 12:15 BSE 406.70 (+ 2.45 0.61%)

Volume29900

Prev. Close 404.25

Open Price 405.35

Today's Low / High

403.20 410.30

B. Price (Qty.)406.30 (202)

O. Price (Qty.) 406.70 (8)

52 Wk Low / High 237.30

485.85

Jun 11, 12:04 NSE 407.50(+ 3.25 0.80%)

Volume561370

Prev. Close 404.25

Open Price 406.00

Today's Low / High

403.00 409.90

B. Price (Qty.)407.30 (141)

O. Price (Qty.) 407.50 (17)

52 Wk Low / High

236.85 486.05

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	485.85	03/12/2024	237.30	03/03/2025
NSE	486.05	03/12/2024	236.85	13/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/06/2025	405.50	10/06/2025	391.05	10/06/2025
06/06/2025	430.05	02/06/2025	389.55	06/06/2025
30/05/2025	398.00	29/05/2025	360.60	26/05/2025
23/05/2025	363.30	23/05/2025	313.00	21/05/2025
16/05/2025	335.15	16/05/2025	293.75	12/05/2025
09/05/2025	300.55	05/05/2025	272.80	09/05/2025
02/05/2025	306.40	29/04/2025	278.85	02/05/2025
25/04/2025	324.85	24/04/2025	290.85	21/04/2025
17/04/2025	298.00	17/04/2025	280.60	15/04/2025
11/04/2025	280.60	11/04/2025	253.00	07/04/2025
Showing Page : 1 of 6 Prev Next