BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 05, 2026 - 3:59PM

ABB India 7328 [ 1.26% ]
ACC 1392.6 [ -0.40% ]
Ambuja Cements 433.1 [ -2.74% ]
Asian Paints 2430 [ -0.74% ]
Axis Bank 1259.7 [ -1.21% ]
Bajaj Auto 10046 [ -0.85% ]
Bank of Baroda 263.4 [ -0.64% ]
Bharti Airtel 1806.1 [ -1.15% ]
Bharat Heavy 374.95 [ -0.56% ]
Bharat Petroleum 298.5 [ -1.06% ]
Britannia Industries 5834.5 [ 0.73% ]
Cipla 1333.7 [ -0.10% ]
Coal India 472.6 [ -1.53% ]
Colgate Palm 2178.9 [ 0.28% ]
Dabur India 460.55 [ 3.34% ]
DLF 597.3 [ -1.63% ]
Dr. Reddy's Lab. 1271.2 [ -1.24% ]
GAIL (India) 163.7 [ -0.47% ]
Grasim Industries 2871.5 [ 0.54% ]
HCL Technologies 1200.2 [ -0.02% ]
HDFC Bank 772.3 [ -0.91% ]
Hero MotoCorp 5109 [ 0.84% ]
Hindustan Unilever 2327.4 [ 0.78% ]
Hindalco Industries 1054.7 [ 1.15% ]
ICICI Bank 1251.3 [ -1.53% ]
Indian Hotels Co. 647.8 [ 0.64% ]
IndusInd Bank 910.7 [ -0.35% ]
Infosys 1178.1 [ 0.83% ]
ITC 311.45 [ 0.11% ]
Jindal Steel 1261.2 [ -0.02% ]
Kotak Mahindra Bank 371.35 [ -0.08% ]
L&T 4054.5 [ -1.13% ]
Lupin 2343.3 [ -0.23% ]
Mahi. & Mahi 3210.8 [ 3.36% ]
Maruti Suzuki India 13426 [ -1.13% ]
MTNL 31.33 [ 0.48% ]
Nestle India 1477.8 [ 1.42% ]
NIIT 70.71 [ 0.67% ]
NMDC 88.83 [ -0.29% ]
NTPC 398.65 [ -0.35% ]
ONGC 289.95 [ -1.01% ]
Punj. NationlBak 107.89 [ -0.73% ]
Power Grid Corpn. 319.45 [ 0.13% ]
Reliance Industries 1463.6 [ 0.03% ]
SBI 1059.9 [ -0.80% ]
Vedanta 303.9 [ 3.14% ]
Shipping Corpn. 320.35 [ 0.57% ]
Sun Pharmaceutical 1820.8 [ -0.15% ]
Tata Chemicals 801.45 [ -0.53% ]
Tata Consumer 1153.5 [ -0.59% ]
Tata Motors Passenge 340.15 [ -0.85% ]
Tata Steel 211.32 [ -0.43% ]
Tata Power Co. 442.65 [ 0.28% ]
Tata Consult. Serv. 2427.3 [ -0.16% ]
Tech Mahindra 1452.2 [ -1.32% ]
UltraTech Cement 11963 [ 1.74% ]
United Spirits 1315.6 [ -0.46% ]
Wipro 199.78 [ -0.48% ]
Zee Entertainment 90.58 [ -0.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Ganesh Housing Ltd.

GO

May 05, 04:01 BSE 663.75 (+ 5.80 0.88%)

Volume2666

Prev. Close 657.95

Open Price 673.90

Today's Low / High

644.60 673.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 503.00

1144.00

May 05, 03:57 NSE 656.45( -2.00 -0.30%)

Volume127367

Prev. Close 658.45

Open Price 668.35

Today's Low / High

646.00 670.80

B. Price (Qty.)656.45 (200)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

500.00 1145.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,144.00	13/05/2025	503.00	30/03/2026
NSE	1,145.00	13/05/2025	500.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/05/2026	668.75	04/05/2026	642.90	04/05/2026
30/04/2026	718.00	29/04/2026	639.90	27/04/2026
24/04/2026	653.10	22/04/2026	628.00	20/04/2026
17/04/2026	671.75	17/04/2026	567.90	13/04/2026
10/04/2026	600.00	09/04/2026	535.70	06/04/2026
02/04/2026	607.95	01/04/2026	503.00	30/03/2026
27/03/2026	599.75	25/03/2026	541.55	27/03/2026
20/03/2026	627.25	18/03/2026	567.00	16/03/2026
13/03/2026	670.45	11/03/2026	603.05	13/03/2026
06/03/2026	672.55	05/03/2026	621.05	02/03/2026
Showing Page : 1 of 6 Prev Next