BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ganesh Housing Corporation Ltd.
Oct 14
BSE
807.80
( -16.90 -2.05%)
Volume2011
Oct 14
NSE
809.55( -15.90 -1.93%)
Volume54756
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,485.00
|
06/02/2025
|
805.25
|
14/10/2025
|
NSE
|
1,485.00
|
20/01/2025
|
806.20
|
14/10/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
14/10/2025 | 840.00 | 13/10/2025 | 805.25 | 14/10/2025 |
10/10/2025 | 861.65 | 07/10/2025 | 810.00 | 10/10/2025 |
03/10/2025 | 861.65 | 03/10/2025 | 829.50 | 01/10/2025 |
26/09/2025 | 885.00 | 24/09/2025 | 833.00 | 26/09/2025 |
19/09/2025 | 937.80 | 15/09/2025 | 855.05 | 16/09/2025 |
12/09/2025 | 902.10 | 09/09/2025 | 854.20 | 09/09/2025 |
05/09/2025 | 900.15 | 03/09/2025 | 832.55 | 01/09/2025 |
29/08/2025 | 908.20 | 26/08/2025 | 855.00 | 29/08/2025 |
22/08/2025 | 920.00 | 21/08/2025 | 871.65 | 18/08/2025 |
14/08/2025 | 873.75 | 12/08/2025 | 855.00 | 11/08/2025 |
|