• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ganesh Housing Corporation Ltd.
Oct 14 BSE 807.80 ( -16.90 -2.05%)
Volume2011
Prev. Close 824.70
Open Price 829.65
Today's Low / High
805.25 831.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 805.25
1485.00
Oct 14 NSE 809.55( -15.90 -1.93%)
Volume54756
Prev. Close 825.45
Open Price 823.90
Today's Low / High
806.20 831.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
806.20 1485.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,485.00 06/02/2025 805.25 14/10/2025
NSE 1,485.00 20/01/2025 806.20 14/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/10/2025840.0013/10/2025805.2514/10/2025
10/10/2025861.6507/10/2025810.0010/10/2025
03/10/2025861.6503/10/2025829.5001/10/2025
26/09/2025885.0024/09/2025833.0026/09/2025
19/09/2025937.8015/09/2025855.0516/09/2025
12/09/2025902.1009/09/2025854.2009/09/2025
05/09/2025900.1503/09/2025832.5501/09/2025
29/08/2025908.2026/08/2025855.0029/08/2025
22/08/2025920.0021/08/2025871.6518/08/2025
14/08/2025873.7512/08/2025855.0011/08/2025
Showing Page : 1 of 6