BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 22, 2026

ABB India 7258 [ 0.14% ]
ACC 1349.8 [ 0.48% ]
Ambuja Cements 428 [ 0.96% ]
Asian Paints 2674 [ -2.16% ]
Axis Bank 1358.6 [ 0.05% ]
Bajaj Auto 10191 [ 1.24% ]
Bank of Baroda 286.05 [ 1.78% ]
Bharti Airtel 1916.6 [ 0.30% ]
Bharat Heavy 411.5 [ -0.69% ]
Bharat Petroleum 308.6 [ 0.65% ]
Britannia Industries 5217.5 [ 0.43% ]
Cipla 1415.7 [ 4.73% ]
Coal India 449 [ -0.51% ]
Colgate Palm 1982 [ -0.79% ]
Dabur India 422.25 [ -0.30% ]
DLF 627.6 [ 0.50% ]
Dr. Reddy's Lab. 1290.7 [ 1.46% ]
GAIL (India) 177.3 [ 1.96% ]
Grasim Industries 3175.2 [ 0.82% ]
HCL Technologies 1130.5 [ -0.11% ]
HDFC Bank 786.4 [ 0.85% ]
Hero MotoCorp 4983.7 [ 0.18% ]
Hindustan Unilever 2184.9 [ -0.44% ]
Hindalco Industries 1014.2 [ 0.42% ]
ICICI Bank 1352.4 [ 0.44% ]
Indian Hotels Co. 733 [ 1.14% ]
IndusInd Bank 921.05 [ -2.79% ]
Infosys 1065.4 [ 1.33% ]
ITC 291.25 [ -0.43% ]
Jindal Steel 1132 [ -0.50% ]
Kotak Mahindra Bank 402.15 [ 0.73% ]
L&T 4201.3 [ -0.19% ]
Lupin 2340 [ -0.49% ]
Mahi. & Mahi 3063.4 [ -0.37% ]
Maruti Suzuki India 13421 [ 0.19% ]
MTNL 32.01 [ 0.44% ]
Nestle India 1401.9 [ -0.91% ]
NIIT 103.58 [ 9.13% ]
NMDC 88.19 [ -0.26% ]
NTPC 367.05 [ 0.34% ]
ONGC 245.45 [ -0.32% ]
Punj. NationlBak 109.8 [ 0.95% ]
Power Grid Corpn. 289.75 [ -0.86% ]
Reliance Industries 1326.5 [ 1.30% ]
SBI 1040.75 [ 0.55% ]
Vedanta 305.85 [ 1.68% ]
Shipping Corpn. 322.8 [ 3.41% ]
Sun Pharmaceutical 1862.9 [ 1.34% ]
Tata Chemicals 733.45 [ 0.59% ]
Tata Consumer 1112.9 [ 0.13% ]
Tata Motors Passenge 361.5 [ 0.56% ]
Tata Steel 198.97 [ 0.01% ]
Tata Power Co. 405.95 [ 0.89% ]
Tata Consult. Serv. 2127.8 [ 0.13% ]
Tech Mahindra 1435.2 [ 1.82% ]
UltraTech Cement 11402 [ 0.31% ]
United Spirits 1343.1 [ 1.71% ]
Wipro 180.18 [ -0.34% ]
Zee Entertainment 115.75 [ 2.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ganesh Housing Ltd.

GO

Jun 22 BSE 779.40 (+ 12.65 1.65%)

Volume1081

Prev. Close 766.75

Open Price 768.00

Today's Low / High

768.00 785.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 503.00

1054.80

Jun 22 NSE 778.90(+ 9.90 1.29%)

Volume49408

Prev. Close 769.00

Open Price 769.00

Today's Low / High

766.55 786.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

500.00 1050.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,054.80	08/07/2025	503.00	30/03/2026
NSE	1,050.00	08/07/2025	500.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/06/2026	785.40	22/06/2026	768.00	22/06/2026
19/06/2026	789.55	19/06/2026	747.35	19/06/2026
12/06/2026	792.85	09/06/2026	750.15	12/06/2026
05/06/2026	795.75	05/06/2026	690.00	03/06/2026
29/05/2026	718.05	29/05/2026	648.95	29/05/2026
22/05/2026	725.00	18/05/2026	673.30	18/05/2026
15/05/2026	728.05	11/05/2026	654.90	13/05/2026
08/05/2026	750.00	08/05/2026	642.90	04/05/2026
30/04/2026	718.00	29/04/2026	639.90	27/04/2026
24/04/2026	653.10	22/04/2026	628.00	20/04/2026
Showing Page : 1 of 6 Prev Next