• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HALF YEARLY RESULTS

You can view the half yearly results for the last 5 years.
Ganesh Housing Ltd.
Dec 09 BSE 832.55 (+ 41.60 5.26%)
Volume5807
Prev. Close 790.95
Open Price 790.95
Today's Low / High
780.00 844.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 780.00
1485.00
Dec 09 NSE 835.20(+ 43.60 5.51%)
Volume140249
Prev. Close 791.60
Open Price 789.00
Today's Low / High
779.15 848.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
779.15 1485.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,485.00 06/02/2025 780.00 09/12/2025
NSE 1,485.00 20/01/2025 779.15 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/12/2025844.9509/12/2025780.0009/12/2025
05/12/2025847.5002/12/2025800.4005/12/2025
28/11/2025900.0027/11/2025782.0025/11/2025
21/11/2025817.2017/11/2025799.5521/11/2025
14/11/2025836.0014/11/2025800.0010/11/2025
07/11/2025843.4506/11/2025787.9507/11/2025
31/10/2025844.8027/10/2025810.8028/10/2025
24/10/2025879.9523/10/2025825.6024/10/2025
17/10/2025883.1516/10/2025805.1516/10/2025
10/10/2025861.6507/10/2025810.0010/10/2025
Showing Page : 1 of 6