BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 07, 2026

ABB India 7600 [ -1.75% ]
ACC 1362.8 [ -1.13% ]
Ambuja Cements 434 [ -0.57% ]
Asian Paints 2735 [ -0.73% ]
Axis Bank 1238 [ -1.43% ]
Bajaj Auto 11662 [ 0.36% ]
Bank of Baroda 250.7 [ -0.12% ]
Bharti Airtel 1959.9 [ 0.61% ]
Bharat Heavy 405.2 [ -0.72% ]
Bharat Petroleum 321 [ -0.83% ]
Britannia Industries 5510 [ 1.96% ]
Cipla 1463.8 [ -0.89% ]
Coal India 415.25 [ -0.08% ]
Colgate Palm 2030 [ 0.08% ]
Dabur India 410 [ -0.32% ]
DLF 642 [ 0.00% ]
Dr. Reddy's Lab. 1172 [ 0.09% ]
GAIL (India) 173.63 [ -1.57% ]
Grasim Industries 3323 [ 3.20% ]
HCL Technologies 1356.6 [ 1.62% ]
HDFC Bank 731 [ -0.45% ]
Hero MotoCorp 5725 [ 3.14% ]
Hindustan Unilever 2096 [ 0.79% ]
Hindalco Industries 1059.6 [ 3.17% ]
ICICI Bank 1421 [ -2.50% ]
Indian Hotels Co. 731 [ -0.68% ]
IndusInd Bank 1022 [ 0.57% ]
Infosys 1175.1 [ 0.87% ]
ITC 286.1 [ 0.07% ]
Jindal Steel 1103 [ 0.18% ]
Kotak Mahindra Bank 390.75 [ -0.82% ]
L&T 4056 [ -0.14% ]
Lupin 2363.5 [ -0.90% ]
Mahi. & Mahi 3502 [ 2.82% ]
Maruti Suzuki India 14037 [ -0.31% ]
MTNL 27.81 [ 0.43% ]
Nestle India 1540 [ 0.33% ]
NIIT 95.07 [ -3.08% ]
NMDC 84.92 [ -1.48% ]
NTPC 342.5 [ -0.72% ]
ONGC 238.85 [ 0.44% ]
Punj. NationlBak 114.81 [ 0.45% ]
Power Grid Corpn. 271.6 [ 0.31% ]
Reliance Industries 1334.8 [ 0.74% ]
SBI 1097.2 [ 1.12% ]
Vedanta 278.85 [ 1.40% ]
Shipping Corpn. 304.75 [ -1.25% ]
Sun Pharmaceutical 1945 [ -0.31% ]
Tata Chemicals 673.55 [ 1.55% ]
Tata Consumer 1082.3 [ -0.71% ]
Tata Motors Passenge 347 [ 0.48% ]
Tata Steel 187.55 [ -0.92% ]
Tata Power Co. 380.55 [ 0.52% ]
Tata Consult. Serv. 2452.7 [ 3.36% ]
Tech Mahindra 1635 [ 0.17% ]
UltraTech Cement 12105 [ 0.25% ]
United Spirits 1512.4 [ -0.83% ]
Wipro 187.53 [ 0.76% ]
Zee Entertainment 94.19 [ 1.75% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Gabriel Pet Straps Ltd.

GO

Aug 07 BSE 85.50 ( -4.50 -5.00%)

Volume4200

Prev. Close 90.00

Open Price 89.00

Today's Low / High

85.50 89.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 85.50

365.00

Gabriel Pet Straps Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	365.00	05/01/2026	85.50	07/08/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/08/2026	92.00	05/08/2026	85.50	07/08/2026
31/07/2026	102.00	27/07/2026	89.80	31/07/2026
24/07/2026	108.05	20/07/2026	96.00	24/07/2026
17/07/2026	119.45	15/07/2026	107.50	13/07/2026
10/07/2026	115.00	08/07/2026	101.30	10/07/2026
03/07/2026	118.10	03/07/2026	104.50	29/06/2026
25/06/2026	125.20	23/06/2026	106.50	25/06/2026
19/06/2026	113.60	19/06/2026	91.00	15/06/2026
12/06/2026	106.40	08/06/2026	86.70	12/06/2026
05/06/2026	124.35	01/06/2026	106.65	04/06/2026
Showing Page : 1 of 6 Prev Next