BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 30
BSE
181.90
(+ 4.90 2.77%)
Volume6600
Gabriel Pet Straps Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
187.95
|
21/04/2025
|
94.50
|
06/11/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/05/2025 | 186.00 | 30/05/2025 | 173.00 | 28/05/2025 |
| 23/05/2025 | 187.00 | 20/05/2025 | 180.00 | 20/05/2025 |
| 16/05/2025 | 185.00 | 14/05/2025 | 177.00 | 14/05/2025 |
| 09/05/2025 | 181.00 | 08/05/2025 | 170.10 | 07/05/2025 |
| 02/05/2025 | 185.95 | 29/04/2025 | 173.25 | 29/04/2025 |
| 25/04/2025 | 187.95 | 21/04/2025 | 174.00 | 25/04/2025 |
| 17/04/2025 | 177.20 | 16/04/2025 | 163.10 | 15/04/2025 |
| 11/04/2025 | 182.50 | 08/04/2025 | 162.00 | 11/04/2025 |
| 04/04/2025 | 183.00 | 02/04/2025 | 176.00 | 02/04/2025 |
| 28/03/2025 | 185.50 | 27/03/2025 | 175.00 | 26/03/2025 |
|
|