BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 15, 04:01
BSE
262.00
(+ 2.00 0.77%)
Volume6000
Gabriel Pet Straps Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
267.90
|
30/07/2025
|
94.50
|
06/11/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/09/2025 | 265.00 | 10/09/2025 | 252.30 | 09/09/2025 |
| 05/09/2025 | 260.50 | 02/09/2025 | 251.25 | 01/09/2025 |
| 29/08/2025 | 260.00 | 25/08/2025 | 252.50 | 29/08/2025 |
| 22/08/2025 | 261.00 | 18/08/2025 | 245.00 | 19/08/2025 |
| 14/08/2025 | 260.95 | 13/08/2025 | 255.80 | 11/08/2025 |
| 08/08/2025 | 265.00 | 04/08/2025 | 247.00 | 04/08/2025 |
| 01/08/2025 | 267.90 | 30/07/2025 | 246.00 | 29/07/2025 |
| 25/07/2025 | 260.00 | 23/07/2025 | 243.50 | 25/07/2025 |
| 18/07/2025 | 258.00 | 17/07/2025 | 220.10 | 14/07/2025 |
| 11/07/2025 | 256.00 | 07/07/2025 | 225.15 | 11/07/2025 |
|
|