BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 31, 2025 - 10:05AM

ABB India 5285.5 [ 0.12% ]
ACC 1869.1 [ 0.52% ]
Ambuja Cements 566 [ -0.33% ]
Asian Paints Ltd. 2526.6 [ 0.12% ]
Axis Bank Ltd. 1241.6 [ 0.24% ]
Bajaj Auto 9037 [ 1.28% ]
Bank of Baroda 275 [ 0.82% ]
Bharti Airtel 2061.9 [ -0.21% ]
Bharat Heavy Ele 262.85 [ 0.60% ]
Bharat Petroleum 356.55 [ -0.29% ]
Britannia Ind. 5870.5 [ 0.19% ]
Cipla 1510.6 [ -1.92% ]
Coal India 390.3 [ 0.67% ]
Colgate Palm 2249.7 [ -0.25% ]
Dabur India 491.4 [ -2.02% ]
DLF Ltd. 777.75 [ 0.15% ]
Dr. Reddy's Labs 1199.7 [ -0.21% ]
GAIL (India) 182.45 [ -0.35% ]
Grasim Inds. 2944.7 [ -0.19% ]
HCL Technologies 1552.8 [ 0.19% ]
HDFC Bank 1001.25 [ 0.31% ]
Hero MotoCorp 5585 [ 1.27% ]
Hindustan Unilever L 2474.4 [ 0.19% ]
Hindalco Indus. 853.7 [ -0.89% ]
ICICI Bank 1360.1 [ -0.17% ]
Indian Hotels Co 749.85 [ 0.03% ]
IndusInd Bank 802.25 [ 0.16% ]
Infosys L 1493.5 [ -0.02% ]
ITC Ltd. 424.9 [ 1.47% ]
Jindal Steel 1072 [ 0.17% ]
Kotak Mahindra Bank 2124.9 [ -0.58% ]
L&T 4016.5 [ 0.73% ]
Lupin Ltd. 1939.4 [ -0.33% ]
Mahi. & Mahi 3516.8 [ 0.42% ]
Maruti Suzuki India 16417 [ 1.30% ]
MTNL 42.11 [ 0.38% ]
Nestle India 1281.6 [ 0.13% ]
NIIT Ltd. 105.31 [ -0.20% ]
NMDC Ltd. 75.65 [ -0.32% ]
NTPC 338.85 [ -1.83% ]
ONGC 255.5 [ 0.38% ]
Punj. NationlBak 121.28 [ 0.99% ]
Power Grid Corpo 291.35 [ -0.05% ]
Reliance Inds. 1489.4 [ 0.06% ]
SBI 938.1 [ 0.40% ]
Vedanta 500 [ -1.37% ]
Shipping Corpn. 263.86 [ 0.11% ]
Sun Pharma. 1700.9 [ -0.15% ]
Tata Chemicals 898 [ -0.31% ]
Tata Consumer Produc 1179.4 [ 0.24% ]
Tata Motors Passenge 416.4 [ 0.96% ]
Tata Steel 183.66 [ -0.37% ]
Tata Power Co. 407.6 [ -0.54% ]
Tata Consultancy 3057.9 [ 0.74% ]
Tech Mahindra 1433 [ -0.06% ]
UltraTech Cement 12056 [ 0.02% ]
United Spirits 1462 [ 4.83% ]
Wipro 242.48 [ 0.23% ]
Zee Entertainment En 101.65 [ -0.25% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gabriel Pet Straps Ltd.

GO

Oct 31, 09:53 BSE 291.50 ( -2.70 -0.92%)

Volume1800

Prev. Close 294.20

Open Price 292.20

Today's Low / High

291.50 292.20

B. Price (Qty.)291.75 (600)

O. Price (Qty.) 299.95 (600)

52 Wk Low / High 94.50

313.55

Gabriel Pet Straps Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	313.55	14/10/2025	94.50	06/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/10/2025	305.00	28/10/2025	290.25	29/10/2025
24/10/2025	308.00	24/10/2025	290.10	24/10/2025
17/10/2025	313.55	14/10/2025	288.10	13/10/2025
10/10/2025	294.00	10/10/2025	265.00	07/10/2025
03/10/2025	275.95	01/10/2025	264.50	30/09/2025
26/09/2025	280.00	23/09/2025	265.00	22/09/2025
19/09/2025	288.85	17/09/2025	258.10	15/09/2025
12/09/2025	265.00	10/09/2025	252.30	09/09/2025
05/09/2025	260.50	02/09/2025	251.25	01/09/2025
29/08/2025	260.00	25/08/2025	252.50	29/08/2025
Showing Page : 1 of 6 Prev Next