BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 30
BSE
213.50
( -8.00 -3.61%)
Volume14400
Gabriel Pet Straps Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
365.00
|
05/01/2026
|
168.00
|
27/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2026 | 243.00 | 29/04/2026 | 213.50 | 30/04/2026 |
| 24/04/2026 | 223.00 | 23/04/2026 | 194.00 | 20/04/2026 |
| 17/04/2026 | 200.00 | 15/04/2026 | 177.25 | 15/04/2026 |
| 10/04/2026 | 185.50 | 07/04/2026 | 173.20 | 06/04/2026 |
| 02/04/2026 | 179.00 | 01/04/2026 | 170.00 | 01/04/2026 |
| 27/03/2026 | 183.00 | 25/03/2026 | 168.00 | 27/03/2026 |
| 20/03/2026 | 187.00 | 19/03/2026 | 170.05 | 19/03/2026 |
| 13/03/2026 | 177.00 | 13/03/2026 | 175.00 | 13/03/2026 |
| 06/03/2026 | 190.00 | 02/03/2026 | 180.00 | 04/03/2026 |
| 27/02/2026 | 198.75 | 23/02/2026 | 181.00 | 27/02/2026 |
|
|