BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Mar 16
BSE
175.55
(+ 0.55 0.31%)
Volume3600
Gabriel Pet Straps Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
365.00
|
05/01/2026
|
162.00
|
11/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/03/2026 | 178.10 | 16/03/2026 | 174.50 | 16/03/2026 |
| 13/03/2026 | 177.00 | 13/03/2026 | 175.00 | 13/03/2026 |
| 06/03/2026 | 190.00 | 02/03/2026 | 180.00 | 04/03/2026 |
| 27/02/2026 | 198.75 | 23/02/2026 | 181.00 | 27/02/2026 |
| 20/02/2026 | 212.00 | 19/02/2026 | 198.95 | 20/02/2026 |
| 13/02/2026 | 215.00 | 12/02/2026 | 197.95 | 09/02/2026 |
| 06/02/2026 | 206.00 | 05/02/2026 | 190.40 | 06/02/2026 |
| 30/01/2026 | 214.00 | 29/01/2026 | 195.00 | 30/01/2026 |
| 23/01/2026 | 230.00 | 19/01/2026 | 190.00 | 21/01/2026 |
| 16/01/2026 | 270.00 | 14/01/2026 | 226.05 | 16/01/2026 |
|
|