BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dec 15, 04:01
BSE
312.00
( -1.20 -0.38%)
Volume3600
Gabriel Pet Straps Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
320.00
|
08/12/2025
|
110.00
|
13/12/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/12/2025 | 320.00 | 08/12/2025 | 299.55 | 08/12/2025 |
| 05/12/2025 | 315.00 | 02/12/2025 | 296.30 | 03/12/2025 |
| 28/11/2025 | 307.00 | 27/11/2025 | 292.00 | 26/11/2025 |
| 21/11/2025 | 300.00 | 17/11/2025 | 282.00 | 18/11/2025 |
| 14/11/2025 | 296.00 | 10/11/2025 | 282.50 | 14/11/2025 |
| 07/11/2025 | 299.00 | 03/11/2025 | 290.00 | 07/11/2025 |
| 31/10/2025 | 305.00 | 28/10/2025 | 290.25 | 29/10/2025 |
| 24/10/2025 | 308.00 | 24/10/2025 | 290.10 | 24/10/2025 |
| 17/10/2025 | 313.55 | 14/10/2025 | 288.10 | 13/10/2025 |
| 10/10/2025 | 294.00 | 10/10/2025 | 265.00 | 07/10/2025 |
|
|