BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 16, 2026

ABB India 6218 [ -2.73% ]
ACC 1373.2 [ -0.23% ]
Ambuja Cements 429 [ 0.86% ]
Asian Paints 2217.7 [ 0.95% ]
Axis Bank 1214.7 [ 1.45% ]
Bajaj Auto 9073 [ 2.23% ]
Bank of Baroda 279.95 [ -0.39% ]
Bharti Airtel 1788.8 [ -0.81% ]
Bharat Heavy 253.5 [ -1.93% ]
Bharat Petroleum 304.95 [ -4.49% ]
Britannia Industries 5842 [ 0.58% ]
Cipla 1300 [ -1.12% ]
Coal India 460.3 [ -1.43% ]
Colgate Palm 1941.1 [ -0.82% ]
Dabur India 458.85 [ 1.18% ]
DLF 530.35 [ -2.28% ]
Dr. Reddy's Lab. 1276.9 [ -1.19% ]
GAIL (India) 146.06 [ -1.16% ]
Grasim Industries 2654.4 [ 3.34% ]
HCL Technologies 1328.6 [ 0.24% ]
HDFC Bank 840.6 [ 2.89% ]
Hero MotoCorp 5278.5 [ 1.39% ]
Hindustan Unilever 2175.7 [ 0.73% ]
Hindalco Industries 921.15 [ 1.22% ]
ICICI Bank 1272.9 [ 1.44% ]
Indian Hotels Co. 613.35 [ 0.57% ]
IndusInd Bank 825.05 [ 1.31% ]
Infosys 1249.8 [ 0.12% ]
ITC 308.25 [ 2.26% ]
Jindal Steel 1133 [ -0.90% ]
Kotak Mahindra Bank 369.85 [ 0.82% ]
L&T 3469.4 [ 0.88% ]
Lupin 2290.4 [ -1.06% ]
Mahi. & Mahi 3036.1 [ 3.58% ]
Maruti Suzuki India 12757 [ 1.32% ]
MTNL 24.63 [ -1.99% ]
Nestle India 1213.4 [ 0.93% ]
NIIT 63.04 [ -1.47% ]
NMDC 77.56 [ -1.31% ]
NTPC 382.4 [ -0.53% ]
ONGC 260.45 [ -1.38% ]
Punj. NationlBak 110.97 [ -0.65% ]
Power Grid Corpn. 297.75 [ -1.06% ]
Reliance Industries 1395.1 [ 1.04% ]
SBI 1066.7 [ 1.88% ]
Vedanta 685.6 [ -0.57% ]
Shipping Corpn. 233.6 [ -2.22% ]
Sun Pharmaceutical 1783.2 [ -1.02% ]
Tata Chemicals 656.85 [ -2.08% ]
Tata Consumer 1092.7 [ 0.84% ]
Tata Motors Passenge 314.4 [ 0.10% ]
Tata Steel 186.94 [ 1.87% ]
Tata Power Co. 390.55 [ -1.11% ]
Tata Consult. Serv. 2409.2 [ -0.05% ]
Tech Mahindra 1339.5 [ 0.50% ]
UltraTech Cement 11099 [ 4.55% ]
United Spirits 1317.4 [ 0.23% ]
Wipro 195.11 [ -1.25% ]
Zee Entertainment 75.39 [ -3.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Gabriel Pet Straps Ltd.

GO

Mar 16 BSE 175.55 (+ 0.55 0.31%)

Volume3600

Prev. Close 175.00

Open Price 175.00

Today's Low / High

174.50 178.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 162.00

365.00

Gabriel Pet Straps Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	365.00	05/01/2026	162.00	11/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/03/2026	178.10	16/03/2026	174.50	16/03/2026
13/03/2026	177.00	13/03/2026	175.00	13/03/2026
06/03/2026	190.00	02/03/2026	180.00	04/03/2026
27/02/2026	198.75	23/02/2026	181.00	27/02/2026
20/02/2026	212.00	19/02/2026	198.95	20/02/2026
13/02/2026	215.00	12/02/2026	197.95	09/02/2026
06/02/2026	206.00	05/02/2026	190.40	06/02/2026
30/01/2026	214.00	29/01/2026	195.00	30/01/2026
23/01/2026	230.00	19/01/2026	190.00	21/01/2026
16/01/2026	270.00	14/01/2026	226.05	16/01/2026
Showing Page : 1 of 6 Prev Next