BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 16, 2026 - 2:53PM

ABB India 4881 [ -1.09% ]
ACC 1731.9 [ 0.22% ]
Ambuja Cements 552.9 [ 0.61% ]
Asian Paints Ltd. 2755.2 [ -2.09% ]
Axis Bank Ltd. 1291.2 [ -0.59% ]
Bajaj Auto 9411.5 [ -1.75% ]
Bank of Baroda 307.4 [ -0.10% ]
Bharti Airtel 2014.2 [ -0.41% ]
Bharat Heavy Ele 265.5 [ -0.73% ]
Bharat Petroleum 362.15 [ 1.47% ]
Britannia Ind. 5885 [ -0.36% ]
Cipla 1395.4 [ -2.73% ]
Coal India 429.3 [ -0.67% ]
Colgate Palm 2099.9 [ 0.36% ]
Dabur India 514.35 [ 0.12% ]
DLF Ltd. 648.8 [ -0.35% ]
Dr. Reddy's Labs 1176 [ -0.88% ]
GAIL (India) 163.94 [ -0.74% ]
Grasim Inds. 2806.8 [ 0.39% ]
HCL Technologies 1694.8 [ 1.58% ]
HDFC Bank 932.45 [ 0.76% ]
Hero MotoCorp 5636 [ -0.71% ]
Hindustan Unilever 2352 [ -0.06% ]
Hindalco Indus. 932.95 [ -2.34% ]
ICICI Bank 1417.7 [ -0.05% ]
Indian Hotels Co 684.5 [ -0.72% ]
IndusInd Bank 946.7 [ 0.23% ]
Infosys L 1682.5 [ 5.17% ]
ITC Ltd. 329.8 [ -1.48% ]
Jindal Steel 1042 [ 0.12% ]
Kotak Mahindra Bank 420.4 [ -0.14% ]
L&T 3858.5 [ -0.19% ]
Lupin Ltd. 2179.8 [ -0.73% ]
Mahi. & Mahi 3659.8 [ 0.28% ]
Maruti Suzuki India 15779 [ -2.31% ]
MTNL 33.65 [ -0.12% ]
Nestle India 1311 [ 0.30% ]
NIIT Ltd. 83 [ -0.74% ]
NMDC Ltd. 83.04 [ -0.97% ]
NTPC 347.2 [ -0.54% ]
ONGC 245.24 [ -1.20% ]
Punj. NationlBak 131.95 [ 2.54% ]
Power Grid Corpo 256.65 [ -0.66% ]
Reliance Inds. 1460.6 [ 0.12% ]
SBI 1040.85 [ 1.22% ]
Vedanta 677.85 [ 0.31% ]
Shipping Corpn. 213.5 [ -0.53% ]
Sun Pharma. 1663.9 [ -2.16% ]
Tata Chemicals 760.75 [ -1.25% ]
Tata Consumer Produc 1188.5 [ 1.46% ]
Tata Motors Passenge 354.85 [ 1.44% ]
Tata Steel 187.82 [ -0.76% ]
Tata Power Co. 365.6 [ -0.49% ]
Tata Consultancy 3209.4 [ 0.53% ]
Tech Mahindra 1673.9 [ 5.38% ]
UltraTech Cement 12369 [ 0.93% ]
United Spirits 1345 [ 0.67% ]
Wipro 267.7 [ 2.88% ]
Zee Entertainment En 89.69 [ -0.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Denta Water and Infra Solutions Ltd.

GO

Jan 16, 02:53 BSE 299.75 ( -4.95 -1.62%)

Volume4139

Prev. Close 304.70

Open Price 303.30

Today's Low / High

298.55 309.30

B. Price (Qty.)299.35 (16)

O. Price (Qty.) 300.05 (16)

52 Wk Low / High 255.00

479.10

Jan 16, 02:39 NSE 299.60( -4.95 -1.63%)

Volume101815

Prev. Close 304.55

Open Price 307.00

Today's Low / High

298.10 309.45

B. Price (Qty.)299.35 (8)

O. Price (Qty.) 299.60 (295)

52 Wk Low / High

251.25 479.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	479.10	07/10/2025	255.00	07/04/2025
NSE	479.60	07/10/2025	251.25	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/01/2026	311.80	14/01/2026	301.20	12/01/2026
09/01/2026	341.65	05/01/2026	307.90	09/01/2026
02/01/2026	341.00	02/01/2026	327.70	01/01/2026
31/12/2025	339.60	30/12/2025	329.65	30/12/2025
26/12/2025	345.85	22/12/2025	329.70	26/12/2025
19/12/2025	369.50	17/12/2025	311.00	16/12/2025
12/12/2025	350.85	08/12/2025	317.65	11/12/2025
05/12/2025	395.00	01/12/2025	347.65	05/12/2025
28/11/2025	392.70	27/11/2025	355.25	24/11/2025
21/11/2025	404.20	18/11/2025	365.00	21/11/2025
Showing Page : 1 of 6 Prev Next