BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Denta Water and Infra Solutions Ltd.
Mar 05
BSE
235.95
( -2.00 -0.84%)
Volume4806
Mar 05
NSE
235.80( -2.15 -0.90%)
Volume108322
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
479.10
|
07/10/2025
|
234.00
|
05/03/2026
|
|
NSE
|
479.60
|
07/10/2025
|
233.85
|
05/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/03/2026 | 250.20 | 04/03/2026 | 234.00 | 05/03/2026 |
| 27/02/2026 | 261.90 | 26/02/2026 | 245.20 | 24/02/2026 |
| 20/02/2026 | 279.40 | 17/02/2026 | 250.45 | 20/02/2026 |
| 13/02/2026 | 318.50 | 12/02/2026 | 268.20 | 09/02/2026 |
| 06/02/2026 | 280.00 | 01/02/2026 | 248.90 | 02/02/2026 |
| 30/01/2026 | 271.65 | 30/01/2026 | 251.20 | 27/01/2026 |
| 23/01/2026 | 295.55 | 19/01/2026 | 256.00 | 23/01/2026 |
| 16/01/2026 | 311.80 | 14/01/2026 | 294.15 | 16/01/2026 |
| 09/01/2026 | 341.65 | 05/01/2026 | 307.90 | 09/01/2026 |
| 02/01/2026 | 341.00 | 02/01/2026 | 327.70 | 01/01/2026 |
|
|