BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2025 - 3:02PM

ABB India 5524.5 [ -0.53% ]
ACC 1801.7 [ -0.52% ]
Ambuja Cements 598.85 [ -3.08% ]
Asian Paints Ltd. 2397.5 [ -0.76% ]
Axis Bank Ltd. 1071.4 [ -0.18% ]
Bajaj Auto 8036.5 [ -0.09% ]
Bank of Baroda 238.46 [ -0.50% ]
Bharti Airtel 1922.3 [ -0.53% ]
Bharat Heavy Ele 238.2 [ -1.43% ]
Bharat Petroleum 330.15 [ -2.05% ]
Britannia Ind. 5813.5 [ 1.16% ]
Cipla 1556.1 [ -0.21% ]
Coal India 378.4 [ -0.39% ]
Colgate Palm. 2247.1 [ 0.45% ]
Dabur India 529.25 [ 1.39% ]
DLF Ltd. 786 [ -0.35% ]
Dr. Reddy's Labs 1275.1 [ -1.32% ]
GAIL (India) 177.95 [ -1.45% ]
Grasim Inds. 2754 [ -0.17% ]
HCL Technologies 1477.1 [ 0.04% ]
HDFC Bank 2023.1 [ -0.13% ]
Hero MotoCorp 4279.2 [ 0.66% ]
Hindustan Unilever L 2530.1 [ 3.80% ]
Hindalco Indus. 686.1 [ -0.39% ]
ICICI Bank 1488.2 [ 0.39% ]
Indian Hotels Co 741.5 [ -0.46% ]
IndusInd Bank 797.85 [ -0.51% ]
Infosys L 1517.7 [ -0.09% ]
ITC Ltd. 413.35 [ 1.41% ]
Jindal St & Pwr 965.15 [ -1.80% ]
Kotak Mahindra Bank 1984.5 [ 1.27% ]
L&T 3650 [ -0.41% ]
Lupin Ltd. 1932 [ -2.65% ]
Mahi. & Mahi 3220.3 [ 0.36% ]
Maruti Suzuki India 12519 [ -0.78% ]
MTNL 47.18 [ -1.42% ]
Nestle India 2261 [ 1.32% ]
NIIT Ltd. 115.9 [ -0.59% ]
NMDC Ltd. 71.08 [ -1.36% ]
NTPC 336.5 [ -0.68% ]
ONGC 241.98 [ 0.07% ]
Punj. NationlBak 105.76 [ -2.16% ]
Power Grid Corpo 291.2 [ 0.78% ]
Reliance Inds. 1395.4 [ -1.04% ]
SBI 797.9 [ -0.47% ]
Vedanta 426.75 [ -1.81% ]
Shipping Corpn. 215.52 [ 0.00% ]
Sun Pharma. 1717 [ -0.97% ]
Tata Chemicals 982.65 [ -1.87% ]
Tata Consumer Produc 1075.3 [ 0.21% ]
Tata Motors 667.55 [ -0.13% ]
Tata Steel 159.61 [ -1.08% ]
Tata Power Co. 398.75 [ -0.65% ]
Tata Consultancy 3042.8 [ -0.35% ]
Tech Mahindra 1469.4 [ 0.42% ]
UltraTech Cement 12299 [ 0.25% ]
United Spirits 1344 [ 2.14% ]
Wipro 249.1 [ -0.44% ]
Zee Entertainment En 117.97 [ 1.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Denta Water and Infra Solutions Ltd.

GO

Jul 31, 03:02 BSE 320.80 ( -2.85 -0.88%)

Volume83034

Prev. Close 323.65

Open Price 314.15

Today's Low / High

311.50 325.95

B. Price (Qty.)320.45 (83)

O. Price (Qty.) 320.80 (13)

52 Wk Low / High 255.00

381.80

Jul 31, 02:49 NSE 322.60( -0.90 -0.28%)

Volume317558

Prev. Close 323.50

Open Price 316.50

Today's Low / High

312.00 326.05

B. Price (Qty.)322.60 (16)

O. Price (Qty.) 322.90 (23)

52 Wk Low / High

251.25 381.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	381.80	22/07/2025	255.00	07/04/2025
NSE	381.00	22/07/2025	251.25	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/07/2025	336.75	28/07/2025	313.00	29/07/2025
25/07/2025	381.80	22/07/2025	327.65	25/07/2025
18/07/2025	379.40	18/07/2025	292.05	14/07/2025
11/07/2025	307.25	11/07/2025	278.20	11/07/2025
04/07/2025	296.50	04/07/2025	282.00	03/07/2025
27/06/2025	306.30	26/06/2025	281.50	23/06/2025
20/06/2025	297.75	16/06/2025	279.00	19/06/2025
13/06/2025	315.50	10/06/2025	289.30	13/06/2025
06/06/2025	295.30	06/06/2025	272.35	02/06/2025
30/05/2025	328.00	27/05/2025	266.00	29/05/2025
Showing Page : 1 of 3 Prev Next