BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 16, 2026 - 2:53PM

ABB India 4881 [ -1.09% ]
ACC 1731.9 [ 0.22% ]
Ambuja Cements 552.9 [ 0.61% ]
Asian Paints Ltd. 2755.2 [ -2.09% ]
Axis Bank Ltd. 1291.2 [ -0.59% ]
Bajaj Auto 9411.5 [ -1.75% ]
Bank of Baroda 307.4 [ -0.10% ]
Bharti Airtel 2014.2 [ -0.41% ]
Bharat Heavy Ele 265.5 [ -0.73% ]
Bharat Petroleum 362.15 [ 1.47% ]
Britannia Ind. 5885 [ -0.36% ]
Cipla 1395.4 [ -2.73% ]
Coal India 429.3 [ -0.67% ]
Colgate Palm 2099.9 [ 0.36% ]
Dabur India 514.35 [ 0.12% ]
DLF Ltd. 648.8 [ -0.35% ]
Dr. Reddy's Labs 1176 [ -0.88% ]
GAIL (India) 163.94 [ -0.74% ]
Grasim Inds. 2806.8 [ 0.39% ]
HCL Technologies 1694.8 [ 1.58% ]
HDFC Bank 932.45 [ 0.76% ]
Hero MotoCorp 5636 [ -0.71% ]
Hindustan Unilever 2352 [ -0.06% ]
Hindalco Indus. 932.95 [ -2.34% ]
ICICI Bank 1417.7 [ -0.05% ]
Indian Hotels Co 684.5 [ -0.72% ]
IndusInd Bank 946.7 [ 0.23% ]
Infosys L 1682.5 [ 5.17% ]
ITC Ltd. 329.8 [ -1.48% ]
Jindal Steel 1042 [ 0.12% ]
Kotak Mahindra Bank 420.4 [ -0.14% ]
L&T 3858.5 [ -0.19% ]
Lupin Ltd. 2179.8 [ -0.73% ]
Mahi. & Mahi 3659.8 [ 0.28% ]
Maruti Suzuki India 15779 [ -2.31% ]
MTNL 33.65 [ -0.12% ]
Nestle India 1311 [ 0.30% ]
NIIT Ltd. 83 [ -0.74% ]
NMDC Ltd. 83.04 [ -0.97% ]
NTPC 347.2 [ -0.54% ]
ONGC 245.24 [ -1.20% ]
Punj. NationlBak 131.95 [ 2.54% ]
Power Grid Corpo 256.65 [ -0.66% ]
Reliance Inds. 1460.6 [ 0.12% ]
SBI 1040.85 [ 1.22% ]
Vedanta 677.85 [ 0.31% ]
Shipping Corpn. 213.5 [ -0.53% ]
Sun Pharma. 1663.9 [ -2.16% ]
Tata Chemicals 760.75 [ -1.25% ]
Tata Consumer Produc 1188.5 [ 1.46% ]
Tata Motors Passenge 354.85 [ 1.44% ]
Tata Steel 187.82 [ -0.76% ]
Tata Power Co. 365.6 [ -0.49% ]
Tata Consultancy 3209.4 [ 0.53% ]
Tech Mahindra 1673.9 [ 5.38% ]
UltraTech Cement 12369 [ 0.93% ]
United Spirits 1345 [ 0.67% ]
Wipro 267.7 [ 2.88% ]
Zee Entertainment En 89.69 [ -0.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Denta Water and Infra Solutions Ltd.

GO

Jan 16, 02:53 BSE 299.75 ( -4.95 -1.62%)

Volume4139

Prev. Close 304.70

Open Price 303.30

Today's Low / High

298.55 309.30

B. Price (Qty.)299.35 (16)

O. Price (Qty.) 300.05 (16)

52 Wk Low / High 255.00

479.10

Jan 16, 02:39 NSE 299.60( -4.95 -1.63%)

Volume101815

Prev. Close 304.55

Open Price 307.00

Today's Low / High

298.10 309.45

B. Price (Qty.)299.35 (8)

O. Price (Qty.) 299.60 (295)

52 Wk Low / High

251.25 479.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	479.10	07/10/2025	255.00	07/04/2025
NSE	479.60	07/10/2025	251.25	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/01/2026	311.80	14/01/2026	301.20	12/01/2026
09/01/2026	341.65	05/01/2026	307.90	09/01/2026
02/01/2026	341.00	02/01/2026	327.70	01/01/2026
31/12/2025	339.60	30/12/2025	329.65	30/12/2025
26/12/2025	345.85	22/12/2025	329.70	26/12/2025
19/12/2025	369.50	17/12/2025	311.00	16/12/2025
12/12/2025	350.85	08/12/2025	317.65	11/12/2025
05/12/2025	395.00	01/12/2025	347.65	05/12/2025
28/11/2025	392.70	27/11/2025	355.25	24/11/2025
21/11/2025	404.20	18/11/2025	365.00	21/11/2025
Showing Page : 1 of 6 Prev Next