• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.
Denta Water and Infra Solutions Ltd.
GO
May 25 BSE 286.25 (+ 5.70 2.03%)
Volume11595
Prev. Close 280.55
Open Price 285.80
Today's Low / High
279.70 289.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 222.50
479.10
May 25 NSE 285.50(+ 4.55 1.62%)
Volume294671
Prev. Close 280.95
Open Price 284.90
Today's Low / High
279.20 291.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
222.00 479.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 479.10 07/10/2025 222.50 09/03/2026
NSE 479.60 07/10/2025 222.00 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/05/2026289.8025/05/2026279.7025/05/2026
22/05/2026282.1022/05/2026253.4018/05/2026
15/05/2026292.4011/05/2026261.6014/05/2026
08/05/2026301.8508/05/2026280.3005/05/2026
30/04/2026324.3027/04/2026277.0030/04/2026
24/04/2026318.2520/04/2026289.1524/04/2026
17/04/2026304.3017/04/2026254.0013/04/2026
10/04/2026269.4010/04/2026239.3506/04/2026
02/04/2026246.2002/04/2026223.0030/03/2026
27/03/2026263.0024/03/2026225.0023/03/2026
Showing Page : 1 of 6