• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.
CMI Ltd.
Mar 30 BSE 3.58 ( -0.18 -4.79%)
Volume6
Prev. Close 3.76
Open Price 3.58
Today's Low / High
3.58 3.58
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2.92
6.16
Mar 30 NSE 3.43( -0.18 -4.99%)
Volume27507
Prev. Close 3.61
Open Price 3.43
Today's Low / High
3.43 3.61
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2.85 6.02
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.16 05/01/2026 2.92 01/09/2025
NSE 6.02 12/01/2026 2.85 07/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/04/20263.5830/03/20263.5830/03/2026
27/03/20263.8223/03/20263.7623/03/2026
20/03/20263.9516/03/20263.9516/03/2026
13/03/20264.1509/03/20264.1509/03/2026
06/03/20264.3602/03/20264.3602/03/2026
27/02/20264.8223/02/20264.5823/02/2026
20/02/20264.8216/02/20264.8216/02/2026
13/02/20265.4409/02/20265.0709/02/2026
06/02/20265.3302/02/20265.3302/02/2026
23/01/20265.6919/01/20265.2019/01/2026
Showing Page : 1 of 6