• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.
CMI Ltd.
Aug 04 BSE 3.36 (+ 0.16 5.00%)
Volume3169
Prev. Close 3.20
Open Price 3.36
Today's Low / High
3.25 3.36
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3.04
5.82
Aug 04 NSE 3.24( -0.06 -1.82%)
Volume2015
Prev. Close 3.30
Open Price 3.13
Today's Low / High
3.13 3.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2.85 5.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.82 30/09/2024 3.04 28/07/2025
NSE 5.90 07/10/2024 2.85 07/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/08/20253.3604/08/20253.2504/08/2025
01/08/20253.2028/07/20253.0428/07/2025
25/07/20253.3621/07/20253.2021/07/2025
18/07/20253.5314/07/20253.3614/07/2025
11/07/20253.5507/07/20253.5307/07/2025
04/07/20253.5930/06/20253.2530/06/2025
27/06/20253.4323/06/20253.3323/06/2025
20/06/20253.5016/06/20253.3416/06/2025
13/06/20253.6809/06/20253.3409/06/2025
06/06/20253.7402/06/20253.4002/06/2025
Showing Page : 1 of 6