• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
CMI Ltd.
Oct 13 BSE 3.63 (+ 0.17 4.91%)
Volume1321
Prev. Close 3.46
Open Price 3.46
Today's Low / High
3.46 3.63
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2.92
5.59
Oct 13 NSE 3.55(+ 0.00 0.00%)
Volume1462
Prev. Close 3.55
Open Price 3.55
Today's Low / High
3.55 3.72
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2.85 5.75
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.59 14/10/2024 2.92 01/09/2025
NSE 5.75 14/10/2024 2.85 07/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/10/20253.6313/10/20253.4613/10/2025
10/10/20253.4606/10/20253.4006/10/2025
03/10/20253.6329/09/20253.3029/09/2025
26/09/20253.5122/09/20253.1922/09/2025
19/09/20253.5115/09/20253.3515/09/2025
12/09/20253.3808/09/20253.3508/09/2025
05/09/20253.2201/09/20252.9201/09/2025
29/08/20253.3525/08/20253.0725/08/2025
22/08/20253.2218/08/20253.1318/08/2025
14/08/20253.3511/08/20253.2011/08/2025
Showing Page : 1 of 6