• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 02, 2025 - 3:59PM   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

CMI Ltd.
Jun 02, 04:01 BSE 3.40 ( -0.17 -4.76%)
Volume8786
Prev. Close 3.57
Open Price 3.57
Today's Low / High
3.40 3.74
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3.33
5.82
Jun 02, 03:31 NSE 3.40( -0.01 -0.29%)
Volume1898
Prev. Close 3.41
Open Price 3.41
Today's Low / High
3.30 3.58
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3.19 5.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.82 30/09/2024 3.33 26/05/2025
NSE 5.90 07/10/2024 3.19 12/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/05/20253.6726/05/20253.3326/05/2025
23/05/20253.6819/05/20253.3519/05/2025
16/05/20253.8512/05/20253.5212/05/2025
09/05/20253.7005/05/20253.7005/05/2025
02/05/20253.7128/04/20253.6128/04/2025
25/04/20253.8921/04/20253.7121/04/2025
17/04/20253.8915/04/20253.5315/04/2025
11/04/20253.7107/04/20253.3707/04/2025
04/04/20253.8801/04/20253.5201/04/2025
28/03/20253.8924/03/20253.7024/03/2025
Showing Page : 1 of 6