BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 28, 2026 - 3:59PM

ABB India 6972.5 [ -1.13% ]
ACC 1213.5 [ -1.85% ]
Ambuja Cements 374.35 [ -2.46% ]
Asian Paints 2420 [ -0.98% ]
Axis Bank 1209.9 [ -1.02% ]
Bajaj Auto 11024 [ -2.28% ]
Bank of Baroda 227.5 [ -3.30% ]
Bharti Airtel 1771.4 [ -0.78% ]
Bharat Heavy 411.9 [ -1.68% ]
Bharat Petroleum 302.25 [ -2.03% ]
Britannia Industries 4915 [ -0.46% ]
Cipla 1383.7 [ -1.14% ]
Coal India 422.5 [ -0.84% ]
Colgate Palm 1845.9 [ -0.53% ]
Dabur India 385.75 [ 0.04% ]
DLF 663.55 [ -2.85% ]
Dr. Reddy's Lab. 1221 [ 1.67% ]
GAIL (India) 172.45 [ -0.14% ]
Grasim Industries 3150 [ -1.28% ]
HCL Technologies 1252.6 [ -0.43% ]
HDFC Bank 719.05 [ -2.25% ]
Hero MotoCorp 5390 [ 0.56% ]
Hindustan Unilever 1896 [ -2.41% ]
Hindalco Industries 955.9 [ -2.16% ]
ICICI Bank 1302 [ -1.87% ]
Indian Hotels Co. 711 [ -2.17% ]
IndusInd Bank 909.7 [ -0.27% ]
Infosys 1003.2 [ 0.30% ]
ITC 265.2 [ -1.41% ]
Jindal Steel 1139.6 [ -2.16% ]
Kotak Mahindra Bank 401.55 [ -0.61% ]
L&T 3766.4 [ -2.83% ]
Lupin 2062 [ -1.43% ]
Mahi. & Mahi 2995 [ -1.32% ]
Maruti Suzuki India 12008 [ -0.47% ]
MTNL 22.94 [ -2.84% ]
Nestle India 1346 [ -1.22% ]
NIIT 86.92 [ -1.79% ]
NMDC 77.43 [ -3.09% ]
NTPC 321.1 [ -1.68% ]
ONGC 230 [ -2.48% ]
Punj. NationlBak 112.6 [ -3.43% ]
Power Grid Corpn. 261.85 [ -2.84% ]
Reliance Industries 1197.6 [ -2.32% ]
SBI 962 [ -2.14% ]
Vedanta 259 [ -2.76% ]
Shipping Corpn. 272.05 [ -0.86% ]
Sun Pharmaceutical 1838 [ -0.77% ]
Tata Chemicals 641.45 [ -0.36% ]
Tata Consumer 960 [ -2.36% ]
Tata Motors Passenge 281.75 [ -3.00% ]
Tata Steel 186.3 [ -0.89% ]
Tata Power Co. 361.9 [ -1.52% ]
Tata Consult. Serv. 2070.7 [ -0.54% ]
Tech Mahindra 1542.2 [ -0.37% ]
UltraTech Cement 11025 [ -1.17% ]
United Spirits 1415.4 [ -0.59% ]
Wipro 161.56 [ -1.50% ]
Zee Entertainment 76.5 [ -0.48% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Au Small Finance Bank Ltd.

GO

Sep 28, 04:01 BSE 998.00 ( -18.00 -1.77%)

Volume385431

Prev. Close 1016.00

Open Price 1022.55

Today's Low / High

995.50 1022.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 719.45

1144.65

Sep 28, 03:52 NSE 995.30( -22.70 -2.23%)

Volume1347711

Prev. Close 1018.00

Open Price 1015.20

Today's Low / High

995.00 1016.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 995.30 (696)

52 Wk Low / High

719.05 1144.10

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,144.65	26/08/2026	719.45	01/10/2025
NSE	1,144.10	25/08/2026	719.05	01/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/09/2026	1,055.75	23/09/2026	998.00	25/09/2026
18/09/2026	1,069.25	15/09/2026	1,015.00	16/09/2026
11/09/2026	1,077.90	09/09/2026	1,033.50	11/09/2026
04/09/2026	1,089.00	01/09/2026	1,062.00	04/09/2026
28/08/2026	1,144.65	26/08/2026	1,071.00	27/08/2026
21/08/2026	1,107.75	21/08/2026	1,063.55	19/08/2026
14/08/2026	1,105.00	13/08/2026	1,049.05	11/08/2026
07/08/2026	1,105.00	06/08/2026	1,035.75	04/08/2026
31/07/2026	1,065.00	29/07/2026	1,022.00	30/07/2026
24/07/2026	1,037.95	20/07/2026	960.10	23/07/2026
Showing Page : 1 of 6 Prev Next