BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2026 - 2:27PM

ABB India 6996 [ 0.41% ]
ACC 1341 [ -0.45% ]
Ambuja Cements 425.45 [ -0.33% ]
Asian Paints 2660.2 [ -0.27% ]
Axis Bank 1378 [ -0.47% ]
Bajaj Auto 9916 [ 1.70% ]
Bank of Baroda 279.8 [ -0.04% ]
Bharti Airtel 1864.8 [ -0.67% ]
Bharat Heavy 403.6 [ 0.17% ]
Bharat Petroleum 311.9 [ -1.20% ]
Britannia Industries 5220 [ -0.81% ]
Cipla 1451.5 [ 0.95% ]
Coal India 434.25 [ -1.70% ]
Colgate Palm 1987 [ 1.10% ]
Dabur India 425.55 [ 0.34% ]
DLF 627.75 [ 1.55% ]
Dr. Reddy's Lab. 1348.5 [ 1.51% ]
GAIL (India) 174.29 [ -0.37% ]
Grasim Industries 3143.4 [ 0.50% ]
HCL Technologies 1113.1 [ -0.07% ]
HDFC Bank 801.05 [ 0.99% ]
Hero MotoCorp 4960.3 [ 1.29% ]
Hindustan Unilever 2187.8 [ 1.39% ]
Hindalco Industries 957.4 [ -1.97% ]
ICICI Bank 1393.5 [ 1.45% ]
Indian Hotels Co. 724.35 [ -0.16% ]
IndusInd Bank 924.2 [ -0.37% ]
Infosys 1052.1 [ -0.43% ]
ITC 291.25 [ 0.31% ]
Jindal Steel 1061.8 [ -2.56% ]
Kotak Mahindra Bank 410.05 [ 1.01% ]
L&T 4244.2 [ 1.49% ]
Lupin 2357.9 [ -0.41% ]
Mahi. & Mahi 3200.7 [ 4.44% ]
Maruti Suzuki India 13799 [ 4.16% ]
MTNL 30.12 [ -1.70% ]
Nestle India 1403.1 [ 1.48% ]
NIIT 99.57 [ -3.75% ]
NMDC 85.15 [ -0.64% ]
NTPC 353.5 [ -0.99% ]
ONGC 233.85 [ -2.56% ]
Punj. NationlBak 108.11 [ 0.37% ]
Power Grid Corpn. 285.15 [ -1.98% ]
Reliance Industries 1321.9 [ 0.63% ]
SBI 1048.45 [ 1.34% ]
Vedanta 273.9 [ -3.06% ]
Shipping Corpn. 311.65 [ -3.54% ]
Sun Pharmaceutical 1868.1 [ -0.34% ]
Tata Chemicals 750.85 [ 3.09% ]
Tata Consumer 1127 [ 2.63% ]
Tata Motors Passenge 356 [ 1.80% ]
Tata Steel 188.27 [ -0.99% ]
Tata Power Co. 391.95 [ -0.29% ]
Tata Consult. Serv. 2122.7 [ 0.65% ]
Tech Mahindra 1445.6 [ -1.09% ]
UltraTech Cement 11516 [ 0.75% ]
United Spirits 1386.7 [ 2.03% ]
Wipro 175.85 [ 0.79% ]
Zee Entertainment 112.69 [ -2.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Au Small Finance Bank Ltd.

GO

Jun 25, 02:27 BSE 1036.30 ( -31.15 -2.92%)

Volume210269

Prev. Close 1067.45

Open Price 1080.00

Today's Low / High

1035.65 1080.00

B. Price (Qty.)1036.35 (16)

O. Price (Qty.) 1036.80 (26)

52 Wk Low / High 682.50

1079.65

Jun 25, 02:09 NSE 1036.55( -30.65 -2.87%)

Volume1375744

Prev. Close 1067.20

Open Price 1079.15

Today's Low / High

1036.30 1079.20

B. Price (Qty.)1036.50 (17)

O. Price (Qty.) 1036.55 (1)

52 Wk Low / High

682.15 1079.55

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,079.65	24/04/2026	682.50	05/09/2025
NSE	1,079.55	24/04/2026	682.15	05/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/06/2026	1,073.55	24/06/2026	1,022.00	23/06/2026
19/06/2026	1,055.55	15/06/2026	1,010.05	16/06/2026
12/06/2026	1,019.20	12/06/2026	947.35	11/06/2026
05/06/2026	997.60	01/06/2026	942.00	03/06/2026
29/05/2026	1,024.75	27/05/2026	973.40	29/05/2026
22/05/2026	985.00	21/05/2026	948.60	20/05/2026
15/05/2026	1,045.00	11/05/2026	976.35	15/05/2026
08/05/2026	1,051.90	08/05/2026	1,001.60	06/05/2026
30/04/2026	1,064.00	28/04/2026	998.20	30/04/2026
24/04/2026	1,079.65	24/04/2026	981.00	20/04/2026
Showing Page : 1 of 6 Prev Next