BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 10, 2026 - 2:01PM

ABB India 7687 [ 1.14% ]
ACC 1358.3 [ -0.33% ]
Ambuja Cements 431.85 [ -0.50% ]
Asian Paints 2758.8 [ 0.87% ]
Axis Bank 1245 [ 0.57% ]
Bajaj Auto 11696 [ 0.29% ]
Bank of Baroda 247.85 [ -1.14% ]
Bharti Airtel 1947.8 [ -0.62% ]
Bharat Heavy 408.2 [ 0.74% ]
Bharat Petroleum 319.7 [ -0.40% ]
Britannia Industries 5603 [ 1.69% ]
Cipla 1472.7 [ 0.61% ]
Coal India 412.2 [ -0.73% ]
Colgate Palm 2012.5 [ -0.86% ]
Dabur India 412.5 [ 0.61% ]
DLF 659.5 [ 2.73% ]
Dr. Reddy's Lab. 1164.4 [ -0.65% ]
GAIL (India) 170.71 [ -1.68% ]
Grasim Industries 3404.6 [ 2.46% ]
HCL Technologies 1359.7 [ 0.23% ]
HDFC Bank 733.45 [ 0.34% ]
Hero MotoCorp 5877.5 [ 2.66% ]
Hindustan Unilever 2094.3 [ -0.08% ]
Hindalco Industries 1049 [ -1.00% ]
ICICI Bank 1426.6 [ 0.39% ]
Indian Hotels Co. 729.15 [ -0.25% ]
IndusInd Bank 1021.4 [ -0.06% ]
Infosys 1185.4 [ 0.88% ]
ITC 283 [ -1.08% ]
Jindal Steel 1123.2 [ 1.83% ]
Kotak Mahindra Bank 392.05 [ 0.33% ]
L&T 4064.3 [ 0.20% ]
Lupin 2255.1 [ -4.59% ]
Mahi. & Mahi 3519.9 [ 0.51% ]
Maruti Suzuki India 14103 [ 0.47% ]
MTNL 27.72 [ -0.32% ]
Nestle India 1531.1 [ -0.58% ]
NIIT 96.37 [ 1.37% ]
NMDC 85.55 [ 0.74% ]
NTPC 340 [ -0.73% ]
ONGC 239.35 [ 0.21% ]
Punj. NationlBak 113.67 [ -0.99% ]
Power Grid Corpn. 271.35 [ -0.09% ]
Reliance Industries 1326.5 [ -0.62% ]
SBI 1077.1 [ -1.83% ]
Vedanta 284.05 [ 1.86% ]
Shipping Corpn. 297.75 [ -2.30% ]
Sun Pharmaceutical 1944 [ -0.05% ]
Tata Chemicals 670.95 [ -0.39% ]
Tata Consumer 1104.1 [ 2.01% ]
Tata Motors Passenge 348.4 [ 0.40% ]
Tata Steel 190.93 [ 1.80% ]
Tata Power Co. 380.35 [ -0.05% ]
Tata Consult. Serv. 2442.5 [ -0.42% ]
Tech Mahindra 1637.6 [ 0.16% ]
UltraTech Cement 12105 [ 0.00% ]
United Spirits 1528.4 [ 1.06% ]
Wipro 185.78 [ -0.93% ]
Zee Entertainment 94.26 [ 0.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Au Small Finance Bank Ltd.

GO

Aug 10, 02:01 BSE 1064.35 ( -18.35 -1.69%)

Volume39118

Prev. Close 1082.70

Open Price 1060.80

Today's Low / High

1060.80 1074.95

B. Price (Qty.)1064.05 (1)

O. Price (Qty.) 1064.40 (9)

52 Wk Low / High 682.50

1105.00

Aug 10, 01:49 NSE 1063.70( -3.30 -0.31%)

Volume404842

Prev. Close 1067.00

Open Price 1068.30

Today's Low / High

1061.00 1071.90

B. Price (Qty.)1063.70 (46)

O. Price (Qty.) 1064.00 (14)

52 Wk Low / High

682.15 1105.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,105.00	06/08/2026	682.50	05/09/2025
NSE	1,105.90	06/08/2026	682.15	05/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/08/2026	1,105.00	06/08/2026	1,035.75	04/08/2026
31/07/2026	1,065.00	29/07/2026	1,022.00	30/07/2026
24/07/2026	1,037.95	20/07/2026	960.10	23/07/2026
17/07/2026	1,064.80	13/07/2026	1,018.50	17/07/2026
10/07/2026	1,090.40	06/07/2026	1,033.10	08/07/2026
03/07/2026	1,069.80	03/07/2026	1,015.60	29/06/2026
25/06/2026	1,080.00	25/06/2026	1,022.00	23/06/2026
19/06/2026	1,055.55	15/06/2026	1,010.05	16/06/2026
12/06/2026	1,019.20	12/06/2026	947.35	11/06/2026
05/06/2026	997.60	01/06/2026	942.00	03/06/2026
Showing Page : 1 of 6 Prev Next