BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Au Small Finance Bank Ltd.
Jul 16
BSE
797.40
( -12.70 -1.57%)
Volume45547
Jul 16
NSE
797.75( -12.30 -1.52%)
Volume1599610
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
840.95
|
02/07/2025
|
479.00
|
18/03/2025
|
|
NSE
|
841.00
|
02/07/2025
|
478.35
|
18/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/07/2025 | 820.85 | 15/07/2025 | 795.00 | 16/07/2025 |
| 11/07/2025 | 832.55 | 11/07/2025 | 804.00 | 08/07/2025 |
| 04/07/2025 | 840.95 | 02/07/2025 | 807.05 | 04/07/2025 |
| 27/06/2025 | 823.50 | 26/06/2025 | 789.40 | 23/06/2025 |
| 20/06/2025 | 808.00 | 19/06/2025 | 758.60 | 16/06/2025 |
| 13/06/2025 | 784.90 | 12/06/2025 | 750.05 | 09/06/2025 |
| 06/06/2025 | 755.40 | 06/06/2025 | 688.20 | 02/06/2025 |
| 30/05/2025 | 716.70 | 27/05/2025 | 690.60 | 30/05/2025 |
| 23/05/2025 | 699.30 | 23/05/2025 | 681.35 | 21/05/2025 |
| 16/05/2025 | 706.60 | 12/05/2025 | 682.85 | 16/05/2025 |
|
|