BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 13, 2026 - 11:59AM

ABB India 6784 [ -1.04% ]
ACC 1128.5 [ 0.32% ]
Ambuja Cements 344.05 [ -1.14% ]
Asian Paints 2346.3 [ 0.66% ]
Axis Bank 1255.3 [ 0.18% ]
Bajaj Auto 10263 [ 2.28% ]
Bank of Baroda 234.85 [ -0.23% ]
Bharti Airtel 1778.6 [ -0.01% ]
Bharat Heavy 427.55 [ -2.81% ]
Bharat Petroleum 283.95 [ -0.19% ]
Britannia Industries 4800.1 [ 0.54% ]
Cipla 1324.1 [ 0.98% ]
Coal India 408.6 [ 0.94% ]
Colgate Palm 1800 [ 1.87% ]
Dabur India 376.65 [ 0.60% ]
DLF 653.35 [ 0.52% ]
Dr. Reddy's Lab. 1240.6 [ 0.91% ]
GAIL (India) 166.03 [ -0.53% ]
Grasim Industries 2893.9 [ 1.26% ]
HCL Technologies 1302.2 [ 6.48% ]
HDFC Bank 710.1 [ 0.74% ]
Hero MotoCorp 4929 [ -0.16% ]
Hindustan Unilever 1869.4 [ 2.67% ]
Hindalco Industries 889.7 [ 0.82% ]
ICICI Bank 1348.6 [ 0.64% ]
Indian Hotels Co. 713.4 [ 0.27% ]
IndusInd Bank 868.75 [ 1.85% ]
Infosys 1046.35 [ 2.58% ]
ITC 259.65 [ 0.68% ]
Jindal Steel 1016.2 [ 0.37% ]
Kotak Mahindra Bank 440.8 [ -0.59% ]
L&T 3619.7 [ -0.22% ]
Lupin 1939.8 [ 0.25% ]
Mahi. & Mahi 2822.3 [ 0.33% ]
Maruti Suzuki India 11132 [ -1.62% ]
MTNL 23.99 [ -2.52% ]
Nestle India 1330.8 [ 0.46% ]
NIIT 82.34 [ 0.01% ]
NMDC 71.09 [ 1.07% ]
NTPC 307.5 [ -0.81% ]
ONGC 221.18 [ 0.54% ]
Punj. NationlBak 115.88 [ -0.10% ]
Power Grid Corpn. 247.65 [ -0.54% ]
Reliance Industries 1153.2 [ -0.49% ]
SBI 940.75 [ -0.03% ]
Vedanta 255.65 [ -3.49% ]
Shipping Corpn. 278.3 [ -1.15% ]
Sun Pharmaceutical 1760.8 [ 0.05% ]
Tata Chemicals 628.55 [ -1.32% ]
Tata Consumer 960 [ 0.13% ]
Tata Motors Passenge 281.6 [ -1.00% ]
Tata Steel 173.22 [ 0.57% ]
Tata Power Co. 341.7 [ -0.58% ]
Tata Consult. Serv. 2239.8 [ 5.40% ]
Tech Mahindra 1526.3 [ 3.76% ]
UltraTech Cement 10593 [ 0.69% ]
United Spirits 1358.5 [ 0.65% ]
Wipro 166.72 [ 3.04% ]
Zee Entertainment 73.39 [ -0.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Ashirwad Steels & Industries Ltd.

GO

Oct 13, 11:31 BSE 22.95 (+ 0.96 4.37%)

Volume352

Prev. Close 21.99

Open Price 22.50

Today's Low / High

21.50 22.98

B. Price (Qty.)21.50 (300)

O. Price (Qty.) 22.93 (14)

52 Wk Low / High 17.00

32.45

Ashirwad Steels & Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	32.45	27/10/2025	17.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/10/2026	22.67	12/10/2026	21.51	12/10/2026
09/10/2026	23.37	07/10/2026	21.50	07/10/2026
01/10/2026	24.30	29/09/2026	21.66	29/09/2026
25/09/2026	24.30	22/09/2026	21.50	25/09/2026
18/09/2026	23.98	16/09/2026	21.06	15/09/2026
11/09/2026	24.98	09/09/2026	21.26	09/09/2026
04/09/2026	24.89	31/08/2026	20.40	04/09/2026
28/08/2026	24.99	27/08/2026	21.13	24/08/2026
21/08/2026	23.56	17/08/2026	21.01	17/08/2026
14/08/2026	23.69	10/08/2026	21.02	14/08/2026
Showing Page : 1 of 6 Prev Next