BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ashirwad Steels & Industries Ltd.
Jul 04
BSE
32.80
(+ 0.20 0.61%)
Volume1052
Ashirwad Steels & Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
53.00
|
30/12/2024
|
28.31
|
07/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/07/2025 | 34.98 | 04/07/2025 | 32.00 | 01/07/2025 |
| 27/06/2025 | 33.95 | 24/06/2025 | 31.25 | 23/06/2025 |
| 20/06/2025 | 34.00 | 18/06/2025 | 31.26 | 20/06/2025 |
| 13/06/2025 | 34.99 | 12/06/2025 | 32.17 | 13/06/2025 |
| 06/06/2025 | 35.00 | 05/06/2025 | 32.00 | 06/06/2025 |
| 30/05/2025 | 35.99 | 30/05/2025 | 33.00 | 29/05/2025 |
| 23/05/2025 | 35.99 | 21/05/2025 | 33.00 | 19/05/2025 |
| 16/05/2025 | 33.50 | 15/05/2025 | 30.52 | 12/05/2025 |
| 09/05/2025 | 32.68 | 06/05/2025 | 29.01 | 09/05/2025 |
| 02/05/2025 | 34.49 | 29/04/2025 | 30.00 | 30/04/2025 |
|
|