BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 29, 2025 - 12:55PM

ABB India 5175 [ -0.15% ]
ACC 1725 [ -0.59% ]
Ambuja Cements 551.85 [ -0.50% ]
Asian Paints Ltd. 2749 [ 0.09% ]
Axis Bank Ltd. 1228 [ -0.02% ]
Bajaj Auto 9095 [ 0.34% ]
Bank of Baroda 289.3 [ 0.38% ]
Bharti Airtel 2092.2 [ -0.63% ]
Bharat Heavy Ele 279.85 [ -0.59% ]
Bharat Petroleum 367.6 [ 0.44% ]
Britannia Ind. 6052 [ 0.32% ]
Cipla 1498.2 [ -0.52% ]
Coal India 399.3 [ -0.71% ]
Colgate Palm 2068.5 [ -0.91% ]
Dabur India 488.45 [ 0.05% ]
DLF Ltd. 689.15 [ -0.84% ]
Dr. Reddy's Labs 1265.7 [ -0.28% ]
GAIL (India) 170.09 [ -0.54% ]
Grasim Inds. 2831.9 [ 0.50% ]
HCL Technologies 1644.9 [ -0.96% ]
HDFC Bank 989.1 [ -0.30% ]
Hero MotoCorp 5568 [ -1.22% ]
Hindustan Unilever 2290.1 [ 0.21% ]
Hindalco Indus. 864.45 [ -0.97% ]
ICICI Bank 1344 [ -0.47% ]
Indian Hotels Co 741.45 [ 0.25% ]
IndusInd Bank 838.55 [ -1.33% ]
Infosys L 1642.8 [ -0.80% ]
ITC Ltd. 402.2 [ -0.48% ]
Jindal Steel 996.4 [ 1.00% ]
Kotak Mahindra Bank 2159.1 [ -0.24% ]
L&T 4048.3 [ 0.02% ]
Lupin Ltd. 2095.4 [ -0.80% ]
Mahi. & Mahi 3630.5 [ 0.20% ]
Maruti Suzuki India 16592 [ -0.02% ]
MTNL 36.58 [ -1.38% ]
Nestle India 1282.6 [ 0.79% ]
NIIT Ltd. 92.22 [ -0.83% ]
NMDC Ltd. 81.42 [ -1.44% ]
NTPC 323.85 [ -0.08% ]
ONGC 235.8 [ 0.54% ]
Punj. NationlBak 120.63 [ 0.22% ]
Power Grid Corpo 260.6 [ -1.83% ]
Reliance Inds. 1548.3 [ -0.70% ]
SBI 963.8 [ -0.26% ]
Vedanta 599.55 [ -0.23% ]
Shipping Corpn. 233.1 [ 3.65% ]
Sun Pharma. 1725 [ 0.32% ]
Tata Chemicals 761.5 [ -0.20% ]
Tata Consumer Produc 1194.5 [ 1.60% ]
Tata Motors Passenge 358.6 [ -0.06% ]
Tata Steel 172.53 [ 2.02% ]
Tata Power Co. 376 [ -0.94% ]
Tata Consultancy 3253.7 [ -0.80% ]
Tech Mahindra 1616 [ 0.23% ]
UltraTech Cement 11801 [ 0.06% ]
United Spirits 1420.6 [ -0.55% ]
Wipro 265.93 [ -0.14% ]
Zee Entertainment En 90.88 [ -0.36% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ashirwad Steels & Industries Ltd.

GO

Dec 29, 12:53 BSE 28.64 (+ 0.63 2.25%)

Volume496

Prev. Close 28.01

Open Price 26.03

Today's Low / High

26.03 28.99

B. Price (Qty.)27.50 (32)

O. Price (Qty.) 28.59 (30)

52 Wk Low / High 27.03

53.00

Ashirwad Steels & Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	53.00	30/12/2024	27.03	11/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/12/2025	29.99	22/12/2025	27.90	26/12/2025
19/12/2025	29.85	18/12/2025	27.90	17/12/2025
12/12/2025	29.85	08/12/2025	27.03	11/12/2025
05/12/2025	30.97	02/12/2025	28.32	05/12/2025
28/11/2025	31.95	28/11/2025	28.50	28/11/2025
21/11/2025	31.40	19/11/2025	28.50	21/11/2025
14/11/2025	31.00	11/11/2025	29.40	11/11/2025
07/11/2025	31.49	04/11/2025	29.01	06/11/2025
31/10/2025	32.45	27/10/2025	30.02	31/10/2025
24/10/2025	32.42	21/10/2025	30.00	23/10/2025
Showing Page : 1 of 6 Prev Next