BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ashirwad Steels & Industries Ltd.
May 09
BSE
30.63
( -0.30 -0.97%)
Volume3579
Ashirwad Steels & Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
67.65
|
10/05/2024
|
28.31
|
07/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 32.68 | 06/05/2025 | 29.01 | 09/05/2025 |
| 02/05/2025 | 34.49 | 29/04/2025 | 30.00 | 30/04/2025 |
| 25/04/2025 | 35.10 | 22/04/2025 | 32.25 | 24/04/2025 |
| 17/04/2025 | 35.20 | 15/04/2025 | 32.30 | 15/04/2025 |
| 11/04/2025 | 35.30 | 11/04/2025 | 28.31 | 07/04/2025 |
| 04/04/2025 | 33.99 | 04/04/2025 | 30.10 | 03/04/2025 |
| 28/03/2025 | 34.60 | 24/03/2025 | 30.46 | 27/03/2025 |
| 21/03/2025 | 33.99 | 20/03/2025 | 31.00 | 17/03/2025 |
| 13/03/2025 | 34.99 | 10/03/2025 | 31.00 | 13/03/2025 |
| 07/03/2025 | 33.99 | 06/03/2025 | 30.30 | 04/03/2025 |
|
|