BSE Prices delayed by 5 minutes ! Prices as on Jun 09, 2025 - 10:51AM

ABB India 6153.4 [ 1.64% ]
ACC 1904 [ -0.01% ]
Ambuja Cements 555.35 [ -0.11% ]
Asian Paints Ltd. 2251.4 [ 0.26% ]
Axis Bank Ltd. 1216.85 [ 1.81% ]
Bajaj Auto 8630.6 [ -0.08% ]
Bank of Baroda 249 [ 1.10% ]
Bharti Airtel 1862.45 [ -0.37% ]
Bharat Heavy Ele 258.75 [ 1.21% ]
Bharat Petroleum 320.3 [ 1.15% ]
Britannia Ind. 5656.05 [ 0.92% ]
Cipla 1503.55 [ -0.01% ]
Coal India 404.45 [ 1.40% ]
Colgate Palm. 2441.9 [ 0.26% ]
Dabur India 484.3 [ 0.63% ]
DLF Ltd. 879.6 [ -0.05% ]
Dr. Reddy's Labs 1314.95 [ -0.42% ]
GAIL (India) 193.3 [ 1.12% ]
Grasim Inds. 2613.5 [ 1.55% ]
HCL Technologies 1654.4 [ 1.04% ]
HDFC Bank 1982.5 [ 0.19% ]
Hero MotoCorp 4297.9 [ 0.68% ]
Hindustan Unilever L 2391.05 [ 0.09% ]
Hindalco Indus. 651.7 [ 0.28% ]
ICICI Bank 1448.3 [ -0.77% ]
Indian Hotels Co 773.55 [ -0.47% ]
IndusInd Bank 833.65 [ 1.27% ]
Infosys L 1577.4 [ 0.85% ]
ITC Ltd. 422.5 [ 0.38% ]
Jindal St & Pwr 976.7 [ 1.49% ]
Kotak Mahindra Bank 2134.1 [ 2.98% ]
L&T 3681.65 [ 0.75% ]
Lupin Ltd. 1994.2 [ -0.25% ]
Mahi. & Mahi 3104.9 [ 0.00% ]
Maruti Suzuki India 12521.45 [ 0.50% ]
MTNL 50.29 [ 0.90% ]
Nestle India 2401.7 [ -0.64% ]
NIIT Ltd. 136.3 [ 1.19% ]
NMDC Ltd. 74.08 [ 2.22% ]
NTPC 335.35 [ 0.75% ]
ONGC 243.25 [ 1.33% ]
Punj. NationlBak 112.1 [ 1.77% ]
Power Grid Corpo 298.1 [ 0.76% ]
Reliance Inds. 1448.5 [ 0.34% ]
SBI 821.95 [ 1.12% ]
Vedanta 456.2 [ 1.83% ]
Shipping Corpn. 212.15 [ -0.68% ]
Sun Pharma. 1679.5 [ -0.03% ]
Tata Chemicals 946.5 [ 1.45% ]
Tata Consumer Produc 1114.7 [ -0.09% ]
Tata Motors 718.9 [ 1.07% ]
Tata Steel 157.35 [ -0.10% ]
Tata Power Co. 402.6 [ 0.76% ]
Tata Consultancy 3419.25 [ 0.99% ]
Tech Mahindra 1581.85 [ 0.66% ]
UltraTech Cement 11234 [ -0.11% ]
United Spirits 1590.45 [ -0.19% ]
Wipro 250.4 [ 0.72% ]
Zee Entertainment En 127.35 [ 0.63% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 09, 2025 - 10:51AM

ABB India 6139 [ 1.45% ]
ACC 1901.8 [ -0.13% ]
Ambuja Cements 555.65 [ 0.09% ]
Asian Paints Ltd. 2248 [ 0.12% ]
Axis Bank Ltd. 1218.9 [ 2.03% ]
Bajaj Auto 8626 [ -0.13% ]
Bank of Baroda 249.09 [ 1.18% ]
Bharti Airtel 1859.3 [ -0.58% ]
Bharat Heavy Ele 258.6 [ 1.13% ]
Bharat Petroleum 318.6 [ 0.60% ]
Britannia Ind. 5647 [ 0.70% ]
Cipla 1502.5 [ -0.11% ]
Coal India 404.4 [ 1.37% ]
Colgate Palm. 2432.9 [ 0.02% ]
Dabur India 482.5 [ 0.26% ]
DLF Ltd. 878.5 [ -0.21% ]
Dr. Reddy's Labs 1314.7 [ -0.47% ]
GAIL (India) 192.7 [ 0.81% ]
Grasim Inds. 2611.2 [ 1.43% ]
HCL Technologies 1650 [ 0.75% ]
HDFC Bank 1981.9 [ 0.16% ]
Hero MotoCorp 4291.4 [ 0.55% ]
Hindustan Unilever L 2388.5 [ -0.05% ]
Hindalco Indus. 652 [ 0.28% ]
ICICI Bank 1447.1 [ -0.86% ]
Indian Hotels Co 773.45 [ -0.44% ]
IndusInd Bank 833.05 [ 1.24% ]
Infosys L 1577.2 [ 0.86% ]
ITC Ltd. 422.2 [ 0.27% ]
Jindal St & Pwr 976.45 [ 1.42% ]
Kotak Mahindra Bank 2138 [ 3.12% ]
L&T 3683.6 [ 0.75% ]
Lupin Ltd. 1998 [ -0.08% ]
Mahi. & Mahi 3103.6 [ -0.09% ]
Maruti Suzuki India 12513 [ 0.41% ]
MTNL 50.21 [ 0.76% ]
Nestle India 2404.6 [ -0.52% ]
NIIT Ltd. 136.5 [ 1.33% ]
NMDC Ltd. 74 [ 2.08% ]
NTPC 334.4 [ 0.47% ]
ONGC 243.01 [ 1.23% ]
Punj. NationlBak 112.1 [ 1.74% ]
Power Grid Corpo 298.1 [ 0.78% ]
Reliance Inds. 1447.4 [ 0.27% ]
SBI 820.85 [ 0.96% ]
Vedanta 456.4 [ 1.86% ]
Shipping Corpn. 212.66 [ -0.47% ]
Sun Pharma. 1678.7 [ -0.03% ]
Tata Chemicals 947.4 [ 1.42% ]
Tata Consumer Produc 1113.9 [ -0.15% ]
Tata Motors 720.35 [ 1.32% ]
Tata Steel 157.42 [ -0.04% ]
Tata Power Co. 402 [ 0.61% ]
Tata Consultancy 3419.2 [ 1.03% ]
Tech Mahindra 1586.2 [ 0.96% ]
UltraTech Cement 11230 [ -0.20% ]
United Spirits 1591.8 [ -0.10% ]
Wipro 250.52 [ 0.78% ]
Zee Entertainment En 127.76 [ 0.92% ]

Exchange	High	High Date	Low	Low Date
BSE	53.00	30/12/2024	28.31	07/04/2025

Exchange

High

High Date

Low

Low Date

BSE

53.00

30/12/2024

28.31

07/04/2025

Weekly Ending	High	High Date	Low	Low Date
06/06/2025	35.00	05/06/2025	32.00	06/06/2025
30/05/2025	35.99	30/05/2025	33.00	29/05/2025
23/05/2025	35.99	21/05/2025	33.00	19/05/2025
16/05/2025	33.50	15/05/2025	30.52	12/05/2025
09/05/2025	32.68	06/05/2025	29.01	09/05/2025
02/05/2025	34.49	29/04/2025	30.00	30/04/2025
25/04/2025	35.10	22/04/2025	32.25	24/04/2025
17/04/2025	35.20	15/04/2025	32.30	15/04/2025
11/04/2025	35.30	11/04/2025	28.31	07/04/2025
04/04/2025	33.99	04/04/2025	30.10	03/04/2025
Showing Page : 1 of 6 Prev Next

Weekly Ending

High

High Date

Low

Low Date

06/06/2025

35.00

05/06/2025

32.00

06/06/2025

30/05/2025

35.99

30/05/2025

33.00

29/05/2025

23/05/2025

35.99

21/05/2025

33.00

19/05/2025

16/05/2025

33.50

15/05/2025

30.52

12/05/2025

09/05/2025

32.68

06/05/2025

29.01

09/05/2025

02/05/2025

34.49

29/04/2025

30.00

30/04/2025

25/04/2025

35.10

22/04/2025

32.25

24/04/2025

17/04/2025

35.20

15/04/2025

32.30

15/04/2025

11/04/2025

35.30

11/04/2025

28.31

07/04/2025

04/04/2025

33.99

04/04/2025

30.10

03/04/2025

Showing Page : 1 of 6

COMPANY INFORMATION

DIVIDEND

Ashirwad Steels & Industries Ltd.

COMPANY INFORMATION

DIVIDEND

Ashirwad Steels & Industries Ltd.

SCORES

Filing complaints on SCORES - Easy & quick