BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 25, 2026 - 3:59PM

ABB India 6212.5 [ 0.82% ]
ACC 1367.9 [ 2.52% ]
Ambuja Cements 421.8 [ 3.50% ]
Asian Paints 2270.2 [ 2.39% ]
Axis Bank 1222.1 [ 2.46% ]
Bajaj Auto 9048.5 [ 1.69% ]
Bank of Baroda 272.7 [ 0.81% ]
Bharti Airtel 1834.9 [ 1.82% ]
Bharat Heavy 262.05 [ 1.49% ]
Bharat Petroleum 284.55 [ 0.81% ]
Britannia Industries 5647 [ 2.42% ]
Cipla 1244.4 [ 2.05% ]
Coal India 443.7 [ 0.36% ]
Colgate Palm 1920.4 [ 2.30% ]
Dabur India 431 [ 2.28% ]
DLF 534.35 [ 2.56% ]
Dr. Reddy's Lab. 1300.7 [ 3.26% ]
GAIL (India) 139.2 [ 1.11% ]
Grasim Industries 2647.8 [ 3.86% ]
HCL Technologies 1381.3 [ 0.58% ]
HDFC Bank 782.3 [ 2.27% ]
Hero MotoCorp 5289.5 [ 0.69% ]
Hindustan Unilever 2134.8 [ 2.39% ]
Hindalco Industries 868.65 [ 1.64% ]
ICICI Bank 1259.7 [ 0.68% ]
Indian Hotels Co. 617.3 [ 2.19% ]
IndusInd Bank 818.4 [ 2.65% ]
Infosys 1279.1 [ 0.06% ]
ITC 295.7 [ 1.53% ]
Jindal Steel 1143 [ 2.00% ]
Kotak Mahindra Bank 371.1 [ 1.16% ]
L&T 3649.3 [ 3.77% ]
Lupin 2347.6 [ 0.68% ]
Mahi. & Mahi 3128.1 [ 3.19% ]
Maruti Suzuki India 12711 [ 1.98% ]
MTNL 24.68 [ 2.92% ]
Nestle India 1204.1 [ 1.77% ]
NIIT 56.88 [ 3.81% ]
NMDC 77.85 [ 1.41% ]
NTPC 378.4 [ 0.76% ]
ONGC 270.2 [ 0.80% ]
Punj. NationlBak 110.07 [ 2.62% ]
Power Grid Corpn. 295 [ -1.34% ]
Reliance Industries 1413.1 [ 0.09% ]
SBI 1060.6 [ 2.89% ]
Vedanta 669.65 [ 2.77% ]
Shipping Corpn. 233.35 [ 1.32% ]
Sun Pharmaceutical 1795.4 [ 2.40% ]
Tata Chemicals 625.2 [ 2.81% ]
Tata Consumer 1056.1 [ 0.28% ]
Tata Motors Passenge 317.95 [ 2.17% ]
Tata Steel 196.65 [ 3.07% ]
Tata Power Co. 390.7 [ 1.55% ]
Tata Consult. Serv. 2377.4 [ -0.89% ]
Tech Mahindra 1408.5 [ -1.69% ]
UltraTech Cement 11204 [ 4.09% ]
United Spirits 1311.6 [ -1.23% ]
Wipro 189.05 [ 0.16% ]
Zee Entertainment 75.96 [ 6.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Ascensive Educare Ltd.

GO

Mar 24 BSE 17.00 (+ 0.47 2.84%)

Volume10000

Prev. Close 16.53

Open Price 17.00

Today's Low / High

17.00 17.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 14.50

23.00

Ascensive Educare Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	23.00	17/11/2025	14.50	06/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/03/2026	17.00	24/03/2026	17.00	24/03/2026
20/03/2026	16.53	20/03/2026	16.53	20/03/2026
13/03/2026	18.00	11/03/2026	14.51	13/03/2026
06/03/2026	18.20	06/03/2026	17.99	04/03/2026
27/02/2026	18.34	25/02/2026	15.41	26/02/2026
20/02/2026	18.49	17/02/2026	16.70	17/02/2026
13/02/2026	18.71	09/02/2026	17.13	10/02/2026
06/02/2026	19.20	06/02/2026	16.60	06/02/2026
30/01/2026	19.25	27/01/2026	16.80	27/01/2026
23/01/2026	20.70	20/01/2026	14.68	21/01/2026
Showing Page : 1 of 5 Prev Next