BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 30
BSE
19.60
(+ 0.01 0.05%)
Volume20000
Ascensive Educare Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
19.60
|
30/04/2025
|
5.02
|
26/06/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/05/2025 | 19.60 | 30/04/2025 | 18.73 | 28/04/2025 |
| 25/04/2025 | 17.86 | 24/04/2025 | 16.16 | 24/04/2025 |
| 17/04/2025 | 17.05 | 15/04/2025 | 17.01 | 17/04/2025 |
| 11/04/2025 | 17.06 | 08/04/2025 | 17.06 | 08/04/2025 |
| 04/04/2025 | 17.95 | 04/04/2025 | 16.00 | 01/04/2025 |
| 28/03/2025 | 17.00 | 28/03/2025 | 15.70 | 26/03/2025 |
| 21/03/2025 | 16.00 | 21/03/2025 | 13.80 | 17/03/2025 |
| 13/03/2025 | 14.75 | 13/03/2025 | 13.50 | 11/03/2025 |
| 07/03/2025 | 14.00 | 07/03/2025 | 9.68 | 05/03/2025 |
| 14/02/2025 | 12.10 | 14/02/2025 | 8.20 | 14/02/2025 |
|
|