BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 22, 2025 - 10:37AM

ABB India 5125 [ -0.32% ]
ACC 1839 [ -0.59% ]
Ambuja Cements 584.5 [ -0.72% ]
Asian Paints Ltd. 2530.2 [ -1.42% ]
Axis Bank Ltd. 1072.1 [ -0.63% ]
Bajaj Auto 8594.5 [ -1.04% ]
Bank of Baroda 243.61 [ 0.10% ]
Bharti Airtel 1929.2 [ -0.04% ]
Bharat Heavy Ele 218.72 [ 0.11% ]
Bharat Petroleum 318.1 [ -0.58% ]
Britannia Ind. 5562 [ -0.63% ]
Cipla 1592 [ -0.05% ]
Coal India 375.4 [ -0.73% ]
Colgate Palm. 2320.1 [ -1.29% ]
Dabur India 518.05 [ 0.46% ]
DLF Ltd. 767.8 [ -0.70% ]
Dr. Reddy's Labs 1278 [ 0.11% ]
GAIL (India) 176.34 [ -0.80% ]
Grasim Inds. 2839.8 [ -1.44% ]
HCL Technologies 1469.2 [ -1.63% ]
HDFC Bank 1959.3 [ -1.60% ]
Hero MotoCorp 4992.1 [ -2.06% ]
Hindustan Unilever L 2629.1 [ -0.71% ]
Hindalco Indus. 704.2 [ -0.44% ]
ICICI Bank 1430.7 [ -1.06% ]
Indian Hotels Co 796 [ 0.04% ]
IndusInd Bank 769.9 [ 0.32% ]
Infosys L 1488.6 [ -0.52% ]
ITC Ltd. 400.3 [ -1.29% ]
Jindal St & Pwr 995 [ -1.50% ]
Kotak Mahindra Bank 2002.2 [ -0.77% ]
L&T 3621.6 [ 0.25% ]
Lupin Ltd. 1967.9 [ 0.28% ]
Mahi. & Mahi 3394.3 [ 0.57% ]
Maruti Suzuki India 14314 [ 0.24% ]
MTNL 44.96 [ -2.01% ]
Nestle India 1167.3 [ -1.03% ]
NIIT Ltd. 112.75 [ -1.23% ]
NMDC Ltd. 70.74 [ -0.87% ]
NTPC 336.5 [ -0.68% ]
ONGC 237.98 [ -0.13% ]
Punj. NationlBak 106.56 [ -0.56% ]
Power Grid Corpo 282.75 [ -0.44% ]
Reliance Inds. 1418 [ -0.48% ]
SBI 821.9 [ -0.46% ]
Vedanta 446 [ -0.20% ]
Shipping Corpn. 216.57 [ 0.05% ]
Sun Pharma. 1646.4 [ 0.38% ]
Tata Chemicals 938.55 [ -0.18% ]
Tata Consumer Produc 1082.9 [ -0.48% ]
Tata Motors 680.8 [ -0.67% ]
Tata Steel 160 [ -0.93% ]
Tata Power Co. 385.7 [ -0.61% ]
Tata Consultancy 3064.9 [ -1.22% ]
Tech Mahindra 1503.5 [ -1.17% ]
UltraTech Cement 12777 [ -0.72% ]
United Spirits 1329.7 [ -0.55% ]
Wipro 248.04 [ -0.75% ]
Zee Entertainment En 121.7 [ 3.92% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ascensive Educare Ltd.

GO

Aug 19 BSE 19.35 ( -0.63 -3.15%)

Volume20000

Prev. Close 19.98

Open Price 19.35

Today's Low / High

19.35 19.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 7.67

20.97

Ascensive Educare Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	20.97	16/06/2025	7.67	08/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/08/2025	19.98	18/08/2025	18.09	18/08/2025
14/08/2025	19.35	11/08/2025	19.04	14/08/2025
08/08/2025	19.98	08/08/2025	17.80	06/08/2025
01/08/2025	18.69	31/07/2025	18.50	31/07/2025
18/07/2025	17.80	14/07/2025	17.80	14/07/2025
27/06/2025	18.95	25/06/2025	17.10	27/06/2025
20/06/2025	20.97	16/06/2025	18.69	17/06/2025
13/06/2025	19.99	09/06/2025	18.22	09/06/2025
30/05/2025	19.17	26/05/2025	19.17	26/05/2025
23/05/2025	19.19	20/05/2025	18.44	22/05/2025
Showing Page : 1 of 5 Prev Next