BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 22, 2025 - 10:46AM

ABB India 5120 [ -0.42% ]
ACC 1839.8 [ -0.55% ]
Ambuja Cements 582.5 [ -1.06% ]
Asian Paints Ltd. 2533.7 [ -1.28% ]
Axis Bank Ltd. 1071.5 [ -0.69% ]
Bajaj Auto 8595 [ -1.03% ]
Bank of Baroda 243.4 [ 0.02% ]
Bharti Airtel 1925.8 [ -0.21% ]
Bharat Heavy Ele 218.9 [ 0.19% ]
Bharat Petroleum 317.75 [ -0.69% ]
Britannia Ind. 5562 [ -0.63% ]
Cipla 1591 [ -0.11% ]
Coal India 375.2 [ -0.78% ]
Colgate Palm. 2316.5 [ -1.45% ]
Dabur India 516.95 [ 0.24% ]
DLF Ltd. 767.6 [ -0.72% ]
Dr. Reddy's Labs 1277.1 [ 0.04% ]
GAIL (India) 176.69 [ -0.61% ]
Grasim Inds. 2842.9 [ -1.33% ]
HCL Technologies 1470.4 [ -1.55% ]
HDFC Bank 1960.8 [ -1.53% ]
Hero MotoCorp 4993 [ -2.04% ]
Hindustan Unilever L 2631.6 [ -0.62% ]
Hindalco Indus. 705.35 [ -0.28% ]
ICICI Bank 1432 [ -0.97% ]
Indian Hotels Co 796.5 [ 0.11% ]
IndusInd Bank 771.4 [ 0.51% ]
Infosys L 1490.9 [ -0.37% ]
ITC Ltd. 400.5 [ -1.25% ]
Jindal St & Pwr 998.4 [ -1.16% ]
Kotak Mahindra Bank 2002 [ -0.78% ]
L&T 3616.9 [ 0.12% ]
Lupin Ltd. 1967.3 [ 0.24% ]
Mahi. & Mahi 3395.5 [ 0.60% ]
Maruti Suzuki India 14302 [ 0.15% ]
MTNL 44.99 [ -1.94% ]
Nestle India 1168.2 [ -0.95% ]
NIIT Ltd. 112.85 [ -1.14% ]
NMDC Ltd. 70.84 [ -0.73% ]
NTPC 336.15 [ -0.78% ]
ONGC 237.93 [ -0.15% ]
Punj. NationlBak 106.65 [ -0.48% ]
Power Grid Corpo 283 [ -0.35% ]
Reliance Inds. 1417.7 [ -0.50% ]
SBI 821.75 [ -0.48% ]
Vedanta 446.45 [ -0.10% ]
Shipping Corpn. 217.92 [ 0.67% ]
Sun Pharma. 1645 [ 0.29% ]
Tata Chemicals 939.2 [ -0.11% ]
Tata Consumer Produc 1087 [ -0.10% ]
Tata Motors 682.5 [ -0.42% ]
Tata Steel 160.17 [ -0.83% ]
Tata Power Co. 385.55 [ -0.64% ]
Tata Consultancy 3067.2 [ -1.14% ]
Tech Mahindra 1502 [ -1.27% ]
UltraTech Cement 12767 [ -0.80% ]
United Spirits 1329.2 [ -0.58% ]
Wipro 248.68 [ -0.49% ]
Zee Entertainment En 122.64 [ 4.72% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.

Ascensive Educare Ltd.

GO

Aug 19 BSE 19.35 ( -0.63 -3.15%)

Volume20000

Prev. Close 19.98

Open Price 19.35

Today's Low / High

19.35 19.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 7.67

20.97

Ascensive Educare Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	20.97	16/06/2025	7.67	08/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/08/2025	19.98	18/08/2025	18.09	18/08/2025
14/08/2025	19.35	11/08/2025	19.04	14/08/2025
08/08/2025	19.98	08/08/2025	17.80	06/08/2025
01/08/2025	18.69	31/07/2025	18.50	31/07/2025
18/07/2025	17.80	14/07/2025	17.80	14/07/2025
27/06/2025	18.95	25/06/2025	17.10	27/06/2025
20/06/2025	20.97	16/06/2025	18.69	17/06/2025
13/06/2025	19.99	09/06/2025	18.22	09/06/2025
30/05/2025	19.17	26/05/2025	19.17	26/05/2025
23/05/2025	19.19	20/05/2025	18.44	22/05/2025
Showing Page : 1 of 5 Prev Next