BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 25, 2026 - 2:34PM

ABB India 6778.5 [ 1.33% ]
ACC 1373.3 [ 0.98% ]
Ambuja Cements 441.45 [ 1.17% ]
Asian Paints 2659.8 [ 0.76% ]
Axis Bank 1306.7 [ 1.66% ]
Bajaj Auto 10435 [ -1.09% ]
Bank of Baroda 269.8 [ 1.66% ]
Bharti Airtel 1864.7 [ -0.36% ]
Bharat Heavy 411.6 [ 0.75% ]
Bharat Petroleum 307.4 [ 3.99% ]
Britannia Industries 5317 [ -0.27% ]
Cipla 1411.1 [ 0.85% ]
Coal India 457 [ 0.10% ]
Colgate Palm 2116 [ -1.90% ]
Dabur India 447.3 [ -0.83% ]
DLF 591.1 [ 0.75% ]
Dr. Reddy's Lab. 1319.4 [ 0.93% ]
GAIL (India) 168.54 [ 4.83% ]
Grasim Industries 3178.5 [ 0.74% ]
HCL Technologies 1166.7 [ 0.23% ]
HDFC Bank 783.5 [ 2.18% ]
Hero MotoCorp 4955 [ -0.22% ]
Hindustan Unilever 2201.9 [ -0.08% ]
Hindalco Industries 1093.3 [ -1.43% ]
ICICI Bank 1284.8 [ 1.62% ]
Indian Hotels Co. 657.6 [ 1.13% ]
IndusInd Bank 922.8 [ 1.39% ]
Infosys 1171.6 [ -0.25% ]
ITC 303 [ 0.43% ]
Jindal Steel 1214 [ 0.34% ]
Kotak Mahindra Bank 391.65 [ 1.95% ]
L&T 4024 [ 2.48% ]
Lupin 2284.6 [ 0.12% ]
Mahi. & Mahi 3115.2 [ 1.10% ]
Maruti Suzuki India 13125 [ 1.06% ]
MTNL 29.78 [ 1.71% ]
Nestle India 1413.5 [ -0.67% ]
NIIT 69.22 [ 4.69% ]
NMDC 89.89 [ 2.32% ]
NTPC 389.4 [ 0.19% ]
ONGC 284.65 [ -1.84% ]
Punj. NationlBak 105.19 [ 2.46% ]
Power Grid Corpn. 295.05 [ 0.25% ]
Reliance Industries 1363.6 [ 0.67% ]
SBI 960.3 [ 1.17% ]
Vedanta 333.15 [ 0.97% ]
Shipping Corpn. 303.9 [ -3.92% ]
Sun Pharmaceutical 1840 [ -0.25% ]
Tata Chemicals 781.8 [ 4.21% ]
Tata Consumer 1183.6 [ -0.69% ]
Tata Motors Passenge 373.95 [ 2.92% ]
Tata Steel 209.94 [ 0.36% ]
Tata Power Co. 413.2 [ 1.05% ]
Tata Consult. Serv. 2311.9 [ -0.23% ]
Tech Mahindra 1438.1 [ 1.12% ]
UltraTech Cement 11713 [ 1.24% ]
United Spirits 1281 [ -0.09% ]
Wipro 208.49 [ 2.65% ]
Zee Entertainment 83 [ 1.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Zee Media Corporation Ltd.

GO

May 25, 02:34 BSE 8.05 (+ 0.13 1.64%)

Volume33583

Prev. Close 7.92

Open Price 8.00

Today's Low / High

7.88 8.13

B. Price (Qty.)8.01 (1687)

O. Price (Qty.) 8.05 (1260)

52 Wk Low / High 6.70

16.47

May 25, 02:23 NSE 8.06(+ 0.20 2.54%)

Volume223204

Prev. Close 7.86

Open Price 8.03

Today's Low / High

7.95 8.14

B. Price (Qty.)8.02 (363)

O. Price (Qty.) 8.06 (497)

52 Wk Low / High

6.65 16.46

Registered Address

Registered Office : 135, Continental Building, 2nd Floor, Dr. Annie Besant Road, Worli,

Mumbai, Maharashtra - 400018

Tel: 022-71055001, 71061234

Fax: 022-23002107

Email : complianceofficer@zeemedia.com

Website : www.zeemedia.in

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Karan Abhishek Singh	Chief Executive Officer
Mr. Ranjit Srivastava	Co. Secretary & Compl. Officer
Mr. Vijayant Kumar	Chief Technology Officer

Listings

BSE, NSE

Corporate News

Zee Media Corp - Copy of Newspaper Publication

Zee Media Corp - Shareholders meeting

Zee Media Corp - Notice Of Extra Ordinary General Meeting

Zee Media Corp - Board Meeting Intimation for Approval Of Annual Audited Financial Re...

Zee Media Corp - Copy of Newspaper Publication

Board Meetings

Date	Purpose
29/05/2026	Audited Results
18/05/2026	Others
12/02/2026	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	59,264,659	9.48
Institutional Investors	126,544,879	20.23
Other Investors	162,939,564	26.05
General Public	276,679,578	44.24

BSE
NSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	8.05	8.06
Last Traded Date	25/05/2026	25/05/2026
Last Traded Time	02:34:00 PM	02:23:13 PM
Change ( % )	1.64%	2.54%
Day's Open ( ₹ )	8.00	8.03
Previous Close ( ₹ )	7.92	7.86
Day's High ( ₹ )	8.13	8.14
Day's Low ( ₹ )	7.88	7.95
Total Traded Qty ( Nos. )	33583	223204
Value ( ₹ In Lacs)	2.70	17.92
Bid Price ( ₹ )	8.01	8.02
Bid Quantity	1687	363
Offer Price ( ₹ )	8.05	8.06
Offer Quantity	1260	497
Exchange Code	532794	ZEEMEDIAEQ
Exchange Group	T	OtherEQ