BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
DIVIDEND
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Zee Media Corporation Ltd.
Dec 08
BSE
8.72
( -0.33 -3.65%)
Volume118549
Dec 08
NSE
8.72( -0.31 -3.43%)
Volume1345521
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
21.77
|
09/01/2025
|
8.69
|
08/12/2025
|
|
NSE
|
22.00
|
09/12/2024
|
8.67
|
08/12/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/12/2025 | 9.18 | 08/12/2025 | 8.69 | 08/12/2025 |
| 05/12/2025 | 9.80 | 02/12/2025 | 8.93 | 04/12/2025 |
| 28/11/2025 | 10.00 | 26/11/2025 | 8.86 | 24/11/2025 |
| 21/11/2025 | 9.95 | 17/11/2025 | 9.07 | 21/11/2025 |
| 14/11/2025 | 10.01 | 10/11/2025 | 9.35 | 11/11/2025 |
| 07/11/2025 | 10.21 | 06/11/2025 | 9.59 | 07/11/2025 |
| 31/10/2025 | 10.55 | 27/10/2025 | 9.46 | 31/10/2025 |
| 24/10/2025 | 11.55 | 21/10/2025 | 9.70 | 20/10/2025 |
| 17/10/2025 | 11.38 | 13/10/2025 | 9.78 | 17/10/2025 |
| 10/10/2025 | 11.57 | 06/10/2025 | 11.12 | 10/10/2025 |
|
|