BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Zee Media Corporation Ltd.
Mar 23, 04:01
BSE
7.04
( -0.33 -4.48%)
Volume95849
Mar 23, 03:59
NSE
7.06( -0.32 -4.34%)
Volume1036447
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
16.47
|
24/06/2025
|
7.10
|
20/03/2026
|
|
NSE
|
16.46
|
24/06/2025
|
7.10
|
27/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 20/03/2026 | 7.89 | 19/03/2026 | 7.10 | 20/03/2026 |
| 13/03/2026 | 8.45 | 12/03/2026 | 7.53 | 13/03/2026 |
| 06/03/2026 | 8.45 | 02/03/2026 | 7.69 | 04/03/2026 |
| 27/02/2026 | 9.53 | 23/02/2026 | 8.16 | 27/02/2026 |
| 20/02/2026 | 10.25 | 16/02/2026 | 9.30 | 20/02/2026 |
| 13/02/2026 | 10.34 | 13/02/2026 | 8.18 | 09/02/2026 |
| 06/02/2026 | 8.39 | 05/02/2026 | 7.55 | 02/02/2026 |
| 30/01/2026 | 8.04 | 29/01/2026 | 7.11 | 27/01/2026 |
| 23/01/2026 | 8.52 | 19/01/2026 | 7.28 | 23/01/2026 |
| 16/01/2026 | 8.76 | 13/01/2026 | 8.22 | 13/01/2026 |
|
|