BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Zee Media Corporation Ltd.
Dec 08
BSE
8.72
( -0.33 -3.65%)
Volume118549
Dec 08
NSE
8.72( -0.31 -3.43%)
Volume1345521
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
21.77
|
09/01/2025
|
8.69
|
08/12/2025
|
|
NSE
|
22.00
|
09/12/2024
|
8.67
|
08/12/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/12/2025 | 9.18 | 08/12/2025 | 8.69 | 08/12/2025 |
| 05/12/2025 | 9.80 | 02/12/2025 | 8.93 | 04/12/2025 |
| 28/11/2025 | 10.00 | 26/11/2025 | 8.86 | 24/11/2025 |
| 21/11/2025 | 9.95 | 17/11/2025 | 9.07 | 21/11/2025 |
| 14/11/2025 | 10.01 | 10/11/2025 | 9.35 | 11/11/2025 |
| 07/11/2025 | 10.21 | 06/11/2025 | 9.59 | 07/11/2025 |
| 31/10/2025 | 10.55 | 27/10/2025 | 9.46 | 31/10/2025 |
| 24/10/2025 | 11.55 | 21/10/2025 | 9.70 | 20/10/2025 |
| 17/10/2025 | 11.38 | 13/10/2025 | 9.78 | 17/10/2025 |
| 10/10/2025 | 11.57 | 06/10/2025 | 11.12 | 10/10/2025 |
|
|