BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Zee Media Corporation Ltd.
Oct 17
BSE
9.86
( -0.47 -4.55%)
Volume230629
Oct 17
NSE
9.87( -0.45 -4.36%)
Volume5379303
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
22.83
|
17/10/2024
|
9.78
|
17/10/2025
|
|
NSE
|
23.00
|
17/10/2024
|
9.80
|
17/10/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/10/2025 | 11.38 | 13/10/2025 | 9.78 | 17/10/2025 |
| 10/10/2025 | 11.57 | 06/10/2025 | 11.12 | 10/10/2025 |
| 03/10/2025 | 12.08 | 01/10/2025 | 11.01 | 30/09/2025 |
| 26/09/2025 | 13.22 | 22/09/2025 | 11.48 | 26/09/2025 |
| 19/09/2025 | 12.70 | 17/09/2025 | 12.36 | 19/09/2025 |
| 12/09/2025 | 12.92 | 10/09/2025 | 12.35 | 08/09/2025 |
| 05/09/2025 | 12.72 | 04/09/2025 | 12.03 | 01/09/2025 |
| 29/08/2025 | 12.89 | 25/08/2025 | 12.25 | 26/08/2025 |
| 22/08/2025 | 13.19 | 21/08/2025 | 12.58 | 18/08/2025 |
| 14/08/2025 | 12.98 | 13/08/2025 | 12.52 | 14/08/2025 |
|
|