• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Zee Media Corporation Ltd.
Oct 17 BSE 9.86 ( -0.47 -4.55%)
Volume230629
Prev. Close 10.33
Open Price 10.36
Today's Low / High
9.78 10.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 9.78
22.83
Oct 17 NSE 9.87( -0.45 -4.36%)
Volume5379303
Prev. Close 10.32
Open Price 10.33
Today's Low / High
9.80 10.42
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
9.80 23.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.83 17/10/2024 9.78 17/10/2025
NSE 23.00 17/10/2024 9.80 17/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/202511.3813/10/20259.7817/10/2025
10/10/202511.5706/10/202511.1210/10/2025
03/10/202512.0801/10/202511.0130/09/2025
26/09/202513.2222/09/202511.4826/09/2025
19/09/202512.7017/09/202512.3619/09/2025
12/09/202512.9210/09/202512.3508/09/2025
05/09/202512.7204/09/202512.0301/09/2025
29/08/202512.8925/08/202512.2526/08/2025
22/08/202513.1921/08/202512.5818/08/2025
14/08/202512.9813/08/202512.5214/08/2025
Showing Page : 1 of 6