BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 10, 2026 - 1:42PM

ABB India 6841.5 [ -1.29% ]
ACC 1320 [ -0.35% ]
Ambuja Cements 415.35 [ -0.16% ]
Asian Paints 2737.8 [ 1.10% ]
Axis Bank 1320 [ 2.14% ]
Bajaj Auto 10169 [ -0.15% ]
Bank of Baroda 271.15 [ -0.95% ]
Bharti Airtel 1788.8 [ -0.57% ]
Bharat Heavy 382.9 [ -3.44% ]
Bharat Petroleum 288.25 [ -0.29% ]
Britannia Industries 5204 [ 1.89% ]
Cipla 1380.8 [ 0.31% ]
Coal India 459.5 [ -1.58% ]
Colgate Palm 2071.4 [ 2.37% ]
Dabur India 430.6 [ 1.04% ]
DLF 573.35 [ -0.31% ]
Dr. Reddy's Lab. 1278.3 [ 0.77% ]
GAIL (India) 169.15 [ 0.93% ]
Grasim Industries 3115 [ 0.63% ]
HCL Technologies 1141.2 [ -0.44% ]
HDFC Bank 751.8 [ 1.82% ]
Hero MotoCorp 4890.2 [ 0.72% ]
Hindustan Unilever 2181.7 [ 2.29% ]
Hindalco Industries 1048.4 [ -2.63% ]
ICICI Bank 1297.5 [ 1.76% ]
Indian Hotels Co. 674.7 [ 1.20% ]
IndusInd Bank 901.15 [ -2.35% ]
Infosys 1146.7 [ -2.85% ]
ITC 285 [ 1.79% ]
Jindal Steel 1129 [ -1.82% ]
Kotak Mahindra Bank 389.5 [ 2.04% ]
L&T 3951.4 [ 1.30% ]
Lupin 2269.7 [ 0.24% ]
Mahi. & Mahi 2986.6 [ -0.12% ]
Maruti Suzuki India 13152 [ 0.24% ]
MTNL 29.6 [ -1.79% ]
Nestle India 1434.7 [ 1.72% ]
NIIT 94.55 [ -3.61% ]
NMDC 88.96 [ -1.20% ]
NTPC 355.15 [ -0.14% ]
ONGC 255.3 [ -1.43% ]
Punj. NationlBak 108.36 [ -1.18% ]
Power Grid Corpn. 289 [ 1.16% ]
Reliance Industries 1268.6 [ -0.05% ]
SBI 1006.6 [ 0.39% ]
Vedanta 300.25 [ -1.96% ]
Shipping Corpn. 291.2 [ -2.00% ]
Sun Pharmaceutical 1792.5 [ 0.76% ]
Tata Chemicals 730 [ 0.49% ]
Tata Consumer 1114.1 [ 0.69% ]
Tata Motors Passenge 384.75 [ -0.79% ]
Tata Steel 200.2 [ -1.47% ]
Tata Power Co. 399.6 [ 0.24% ]
Tata Consult. Serv. 2161.1 [ 0.47% ]
Tech Mahindra 1480.3 [ -0.24% ]
UltraTech Cement 10902 [ -0.08% ]
United Spirits 1268.5 [ 0.90% ]
Wipro 180.71 [ -0.53% ]
Zee Entertainment 102.61 [ -4.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Zee Media Corporation Ltd.

GO

Jun 10, 01:42 BSE 8.25 ( -0.23 -2.71%)

Volume72650

Prev. Close 8.48

Open Price 8.47

Today's Low / High

8.25 8.65

B. Price (Qty.)8.28 (9700)

O. Price (Qty.) 8.29 (10)

52 Wk Low / High 6.70

16.47

Jun 10, 01:24 NSE 8.29( -0.18 -2.13%)

Volume798890

Prev. Close 8.47

Open Price 8.53

Today's Low / High

8.27 8.68

B. Price (Qty.)8.27 (1004)

O. Price (Qty.) 8.29 (1177)

52 Wk Low / High

6.65 16.46

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	16.47	24/06/2025	6.70	30/03/2026
NSE	16.46	24/06/2025	6.65	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/06/2026	8.95	08/06/2026	8.32	09/06/2026
05/06/2026	9.19	05/06/2026	7.96	04/06/2026
29/05/2026	8.75	29/05/2026	7.88	25/05/2026
22/05/2026	8.37	20/05/2026	7.61	18/05/2026
15/05/2026	8.46	11/05/2026	7.72	12/05/2026
08/05/2026	8.63	06/05/2026	8.13	05/05/2026
30/04/2026	8.86	29/04/2026	8.10	30/04/2026
24/04/2026	9.00	24/04/2026	8.01	20/04/2026
17/04/2026	8.43	16/04/2026	7.57	13/04/2026
10/04/2026	8.09	10/04/2026	7.06	06/04/2026
Showing Page : 1 of 6 Prev Next