BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 23, 2026 - 9:26AM

ABB India 6430 [ -0.53% ]
ACC 1186.1 [ -0.07% ]
Ambuja Cements 363.5 [ 0.14% ]
Asian Paints 2280 [ -0.21% ]
Axis Bank 1212.9 [ 0.07% ]
Bajaj Auto 10130 [ -0.25% ]
Bank of Baroda 236.42 [ 0.00% ]
Bharti Airtel 1908 [ 0.69% ]
Bharat Heavy 398.7 [ -0.05% ]
Bharat Petroleum 286 [ -0.33% ]
Britannia Industries 4630 [ 0.11% ]
Cipla 1332.4 [ 0.11% ]
Coal India 403 [ 0.11% ]
Colgate Palm 1680 [ -0.30% ]
Dabur India 368.6 [ 0.16% ]
DLF 662.9 [ -0.05% ]
Dr. Reddy's Lab. 1236.2 [ -0.23% ]
GAIL (India) 167.37 [ -0.66% ]
Grasim Industries 2875 [ -0.67% ]
HCL Technologies 1450.4 [ 2.02% ]
HDFC Bank 692.55 [ -0.22% ]
Hero MotoCorp 5112 [ -0.31% ]
Hindustan Unilever 1833.9 [ 0.31% ]
Hindalco Industries 871.05 [ -1.64% ]
ICICI Bank 1404.5 [ 0.43% ]
Indian Hotels Co. 786.8 [ 0.58% ]
IndusInd Bank 852 [ 0.18% ]
Infosys 1187 [ 2.92% ]
ITC 258.9 [ 0.00% ]
Jindal Steel 1034 [ -0.29% ]
Kotak Mahindra Bank 438.25 [ 0.29% ]
L&T 3655 [ 0.46% ]
Lupin 1922 [ 0.00% ]
Mahi. & Mahi 2853 [ -0.39% ]
Maruti Suzuki India 11181 [ 0.10% ]
MTNL 23.66 [ -3.98% ]
Nestle India 1189 [ -0.08% ]
NIIT 77.25 [ -0.69% ]
NMDC 68.6 [ -0.41% ]
NTPC 302.1 [ -0.17% ]
ONGC 225.7 [ 0.31% ]
Punj. NationlBak 122 [ -0.41% ]
Power Grid Corpn. 248.05 [ -0.14% ]
Reliance Industries 1184 [ -0.04% ]
SBI 970 [ 0.00% ]
Vedanta 230.6 [ -1.81% ]
Shipping Corpn. 252.5 [ 0.26% ]
Sun Pharmaceutical 1757.4 [ -0.03% ]
Tata Chemicals 598 [ 0.66% ]
Tata Consumer 956.6 [ -0.33% ]
Tata Motors Passenge 270 [ 0.00% ]
Tata Steel 170.9 [ -0.83% ]
Tata Power Co. 353 [ -0.14% ]
Tata Consult. Serv. 2568 [ 2.44% ]
Tech Mahindra 1837.4 [ 0.45% ]
UltraTech Cement 10958 [ 0.00% ]
United Spirits 1272 [ -0.97% ]
Wipro 194.5 [ 2.15% ]
Zee Entertainment 68.75 [ 0.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Yarn Syndicate Ltd.

GO

Oct 22 BSE 12.35 (+ 0.02 0.16%)

Volume223

Prev. Close 12.33

Open Price 12.58

Today's Low / High

12.35 13.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 11.23

18.80

Yarn Syndicate Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	18.80	02/06/2026	11.23	30/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/10/2026	13.38	21/10/2026	12.22	21/10/2026
16/10/2026	14.00	14/10/2026	12.02	13/10/2026
09/10/2026	14.50	06/10/2026	12.21	05/10/2026
01/10/2026	13.20	29/09/2026	12.00	29/09/2026
25/09/2026	13.89	23/09/2026	12.21	23/09/2026
18/09/2026	13.96	16/09/2026	12.10	16/09/2026
11/09/2026	13.98	09/09/2026	12.64	07/09/2026
04/09/2026	14.50	02/09/2026	12.27	04/09/2026
28/08/2026	15.60	27/08/2026	12.20	28/08/2026
21/08/2026	13.89	20/08/2026	12.99	20/08/2026
Showing Page : 1 of 6 Prev Next